Cap Mercado $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.563063 | $0.531651 | $0.56458 | $0.561309 | $19,680,126 | $47,791,618 |
| Apr-17 2024 | $0.544623 | $0.536181 | $0.590804 | $0.579938 | $25,459,239 | $46,222,732 |
| Apr-16 2024 | $0.547881 | $0.53015 | $0.559924 | $0.543596 | $2,062,558 | $46,495,536 |
| Apr-15 2024 | $0.549519 | $0.545536 | $0.589034 | $0.565283 | $5,641,640 | $46,630,754 |
| Apr-14 2024 | $0.565071 | $0.525841 | $0.565071 | $0.540796 | $3,187,783 | $47,946,550 |
| Apr-13 2024 | $0.54254 | $0.527309 | $0.619812 | $0.619812 | $4,401,815 | $46,031,127 |
| Apr-12 2024 | $0.614671 | $0.614671 | $0.684109 | $0.684109 | $6,007,621 | $52,146,705 |
| Apr-11 2024 | $0.689327 | $0.666012 | $0.690792 | $0.677096 | $29,235,405 | $58,475,624 |
| Apr-10 2024 | $0.664353 | $0.641484 | $0.669993 | $0.669993 | $3,215,976 | $56,352,464 |
| Apr-09 2024 | $0.674349 | $0.665604 | $0.690927 | $0.690927 | $3,732,158 | $57,195,743 |
| Apr-08 2024 | $0.691294 | $0.658847 | $0.691294 | $0.676349 | $4,661,895 | $58,628,229 |
| Apr-07 2024 | $0.679745 | $0.676931 | $0.689112 | $0.689112 | $2,132,751 | $57,644,141 |
| Apr-06 2024 | $0.682195 | $0.673599 | $0.68461 | $0.678267 | $3,986,988 | $57,847,213 |
| Apr-05 2024 | $0.677216 | $0.660135 | $0.710359 | $0.710359 | $13,813,782 | $57,420,373 |
| Apr-04 2024 | $0.692814 | $0.647686 | $0.692814 | $0.667848 | $7,240,865 | $58,738,444 |