Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,650 |
| May-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,024 |
| May-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,243,394 |
| May-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,767 |
| May-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,139 |
| May-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,241,514 |
| May-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,886 |
| May-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,259 |
| May-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,239,632 |
| May-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,239,006 |
| May-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,238,352 |
| May-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,237,721 |
| May-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,237,122 |
| May-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,236,493 |
| May-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,235,865 |