Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Groestlcoin (GRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,107 |
| Apr-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,231,476 |
| Apr-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,851 |
| Apr-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,224 |
| Apr-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,229,592 |
| Apr-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,967 |
| Apr-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,312 |
| Apr-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,714 |
| Apr-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,084 |
| Apr-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,226,463 |
| Apr-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,829 |
| Apr-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,213 |
| Apr-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,224,582 |
| Apr-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,953 |
| Apr-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,331 |