시가총액 $2.34T
-5.41%
볼륨 24시간 $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
코인
26.905
+21
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.528315 | $0.522767 | $0.548749 | $0.546444 | $1,209,789 | $44,886,004 |
| Apr-29 2024 | $0.550277 | $0.528643 | $0.552363 | $0.552363 | $1,752,214 | $46,747,178 |
| Apr-28 2024 | $0.553418 | $0.553418 | $0.562297 | $0.556049 | $1,241,807 | $47,011,217 |
| Apr-27 2024 | $0.560469 | $0.536631 | $0.562736 | $0.55401 | $3,874,364 | $47,606,281 |
| Apr-26 2024 | $0.551321 | $0.546552 | $0.557136 | $0.557136 | $2,621,267 | $46,825,491 |
| Apr-25 2024 | $0.565799 | $0.545655 | $0.567614 | $0.56673 | $3,148,762 | $48,050,819 |
| Apr-24 2024 | $0.569256 | $0.566964 | $0.587426 | $0.584447 | $2,518,656 | $48,340,500 |
| Apr-23 2024 | $0.582815 | $0.577093 | $0.589794 | $0.585564 | $2,090,794 | $49,487,890 |
| Apr-22 2024 | $0.59205 | $0.576765 | $0.592558 | $0.5805 | $1,790,593 | $50,268,385 |
| Apr-21 2024 | $0.581693 | $0.577896 | $0.589343 | $0.582218 | $2,086,225 | $49,384,891 |
| Apr-20 2024 | $0.584941 | $0.553027 | $0.584941 | $0.560536 | $2,756,585 | $49,656,577 |
| Apr-19 2024 | $0.56252 | $0.531219 | $0.564649 | $0.553174 | $5,182,843 | $47,749,355 |
| Apr-18 2024 | $0.563063 | $0.531651 | $0.56458 | $0.561309 | $19,680,126 | $47,791,618 |
| Apr-17 2024 | $0.544623 | $0.536181 | $0.590804 | $0.579938 | $25,459,239 | $46,222,732 |
| Apr-16 2024 | $0.547881 | $0.53015 | $0.559924 | $0.543596 | $2,062,558 | $46,495,536 |