시가총액 $2.23T
1.34%
볼륨 24시간 $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
코인
34.665
거래소
204
실시간
Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Groestlcoin (GRS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,426 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,249,587 |
| May-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,938 |
| May-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,364 |
| May-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,734 |
| May-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,107 |
| May-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,246,480 |
| May-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,853 |
| May-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,224 |
| May-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,650 |
| May-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,024 |
| May-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,243,394 |
| May-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,767 |
| May-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,139 |
| May-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,241,514 |
| May-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,886 |