Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
49 Seconds ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.569256 | $0.566964 | $0.587426 | $0.584447 | $2,518,656 | $48,340,500 |
| Apr-23 2024 | $0.582815 | $0.577093 | $0.589794 | $0.585564 | $2,090,794 | $49,487,890 |
| Apr-22 2024 | $0.59205 | $0.576765 | $0.592558 | $0.5805 | $1,790,593 | $50,268,385 |
| Apr-21 2024 | $0.581693 | $0.577896 | $0.589343 | $0.582218 | $2,086,225 | $49,384,891 |
| Apr-20 2024 | $0.584941 | $0.553027 | $0.584941 | $0.560536 | $2,756,585 | $49,656,577 |
| Apr-19 2024 | $0.56252 | $0.531219 | $0.564649 | $0.553174 | $5,182,843 | $47,749,355 |
| Apr-18 2024 | $0.563063 | $0.531651 | $0.56458 | $0.561309 | $19,680,126 | $47,791,618 |
| Apr-17 2024 | $0.544623 | $0.536181 | $0.590804 | $0.579938 | $25,459,239 | $46,222,732 |
| Apr-16 2024 | $0.547881 | $0.53015 | $0.559924 | $0.543596 | $2,062,558 | $46,495,536 |
| Apr-15 2024 | $0.549519 | $0.545536 | $0.589034 | $0.565283 | $5,641,640 | $46,630,754 |
| Apr-14 2024 | $0.565071 | $0.525841 | $0.565071 | $0.540796 | $3,187,783 | $47,946,550 |
| Apr-13 2024 | $0.54254 | $0.527309 | $0.619812 | $0.619812 | $4,401,815 | $46,031,127 |
| Apr-12 2024 | $0.614671 | $0.614671 | $0.684109 | $0.684109 | $6,007,621 | $52,146,705 |
| Apr-11 2024 | $0.689327 | $0.666012 | $0.690792 | $0.677096 | $29,235,405 | $58,475,624 |
| Apr-10 2024 | $0.664353 | $0.641484 | $0.669993 | $0.669993 | $3,215,976 | $56,352,464 |