時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,107 |
| Apr-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,231,476 |
| Apr-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,851 |
| Apr-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,224 |
| Apr-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,229,592 |
| Apr-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,967 |
| Apr-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,312 |
| Apr-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,714 |
| Apr-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,084 |
| Apr-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,226,463 |
| Apr-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,829 |
| Apr-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,213 |
| Apr-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,224,582 |
| Apr-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,953 |
| Apr-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,331 |