時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
32 秒 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,650 |
| May-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,024 |
| May-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,243,394 |
| May-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,767 |
| May-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,139 |
| May-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,241,514 |
| May-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,886 |
| May-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,259 |
| May-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,239,632 |
| May-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,239,006 |
| May-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,238,352 |
| May-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,237,721 |
| May-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,237,122 |
| May-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,236,493 |
| May-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,235,865 |