Cap Mercado $2.18T
-0.75%
Volumen 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Groestlcoin (GRS) en Dólar USD. Esta tabla muestra 4,426 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,249,587 |
| May-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,938 |
| May-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,364 |
| May-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,734 |
| May-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,107 |
| May-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,246,480 |
| May-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,853 |
| May-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,224 |
| May-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,650 |
| May-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,024 |
| May-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,243,394 |
| May-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,767 |
| May-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,139 |
| May-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,241,514 |
| May-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,886 |