Cap Mercado $2.57T
-3.1%
Volumen 24h $167.36B
8.8%
BTC % 58.14%
-0.18%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Groestlcoin (GRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,938 |
| May-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,248,364 |
| May-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,734 |
| May-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,247,107 |
| May-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,246,480 |
| May-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,853 |
| May-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,245,224 |
| May-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,650 |
| May-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,244,024 |
| May-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,243,394 |
| May-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,767 |
| May-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,242,139 |
| May-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,241,514 |
| May-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,886 |
| May-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,240,259 |