Cap Marché $2.76T
1.37%
Volume 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,235,865 |
| Apr-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,235,236 |
| Apr-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,234,612 |
| Apr-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,233,982 |
| Apr-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,233,361 |
| Apr-26 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,733 |
| Apr-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,107 |
| Apr-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,231,476 |
| Apr-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,851 |
| Apr-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,224 |
| Apr-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,229,592 |
| Apr-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,967 |
| Apr-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,312 |
| Apr-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,714 |
| Apr-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,084 |