Рыночная кепка $2.80T
0.56%
Объем 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Монеты
34.531
Биржи
885
Последнее обновление
1 секунд тому назад
Groestlcoin (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,107 |
| Apr-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,231,476 |
| Apr-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,851 |
| Apr-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,224 |
| Apr-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,229,592 |
| Apr-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,967 |
| Apr-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,312 |
| Apr-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,714 |
| Apr-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,084 |
| Apr-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,226,463 |
| Apr-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,829 |
| Apr-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,213 |
| Apr-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,224,582 |
| Apr-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,953 |
| Apr-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,331 |