Cap Mercato $2.19T
-0.4%
Volume 24o $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Enso
651
ENSO
|
$0.719000 | -1.776% | -3.1% | 3.75% |
30g
16.3551%
60g
-8.8839%
90g
-13.8141%
|
Open $0.734
Min. $0.715
Mass. $0.756
|
$4.15M 5.77M ENSO | $14.80M |
|
||
| 652 |
Anime
652
ANIME
|
$0.002670 | - | -1.838% | -3.5842% |
30g
-10.0334%
60g
-37.7504%
90g
-43.9467%
|
Open $0.00273
Min. $0.00261
Mass. $0.00274
|
$532.79K 199.55M ANIME | $14.79M |
|
||
| 653 |
Decentralized Social
653
DESO
|
$1.65 | 2.1014% | -17.27% | - |
30g
-
60g
-56.8431%
90g
-65.3603%
|
Open $1.6230
Min. $1.6180
Mass. $1.6520
|
$10.63K 6.44K DESO | $14.68M |
|
||
| 654 |
Chromia
654
CHR
|
$0.015050 | -1.8905% | 1.415% | 1.162% |
30g
-7.21%
60g
-29.9382%
90g
-23.939%
|
Open $0.01495
Min. $0.01456
Mass. $0.01563
|
$248.03K 16.48M CHR | $14.67M |
|
||
| 655 |
Adventure Gold
655
AGLD
|
$0.157500 | -2.4164% | -4.891% | 5.6057% |
30g
-3.4178%
60g
-29.4894%
90g
-40.3542%
|
Open $0.1693
Min. $0.1574
Mass. $0.171
|
$3.36M 21.31M AGLD | $14.62M |
|
||
| 656 |
SynFutures
656
F
|
$0.003260 | -0.9119% | -2.687% | -8.8643% |
30g
-16.4975%
60g
-35.1421%
90g
-40.9664%
|
Open $0.00336
Min. $0.00323
Mass. $0.00336
|
$577.54K 177.16M F | $14.62M |
|
||
| 657 |
NYM
657
NYM
|
$0.017416 | 0.5798% | 0.4917% | 1.2198% |
30g
-6.3688%
60g
-24.5464%
90g
-52.7406%
|
Open $0.01742
Min. $0.017031
Mass. $0.017531
|
$1.35M 77.64M NYM | $14.58M |
|
||
| 658 |
Bluwhale
658
BLUAI
|
$0.011853 | 0.9153% | 5.5269% | -33.6611% |
30g
-27.9263%
60g
-32.5485%
90g
19.3196%
|
Open $0.011979
Min. $0.0097657
Mass. $0.012771
|
$7.13M 601.70M BLUAI | $14.56M |
|
||
| 659 |
Lumia
659
LUMIA
|
$0.083500 | -7.0156% | 0.602% | -24.4177% |
30g
-5.6169%
60g
-2.7717%
90g
-16.3895%
|
Open $0.08
Min. $0.08
Mass. $0.1013
|
$8.80M 105.39M LUMIA | $14.50M |
|
||
| 660 |
Gains Network
660
GNS
|
$0.616000 | 0.4894% | -0.965% | -0.1623% |
30g
5.3082%
60g
27.1216%
90g
-13.5835%
|
Open $0.62
Min. $0.607
Mass. $0.623
|
$85.06K 138.09K GNS | $14.45M |
|
||
| 661 |
Braintrust
661
BTRST
|
$0.059790 | - | -4.32% | - |
30g
-
60g
-25.5062%
90g
-11.9116%
|
Open $0.06001
Min. $0.05957
Mass. $0.062759
|
$10.61K 177.47K BTRST | $14.43M |
|
||
| 662 |
Codatta
662
XNY
|
$0.005757 | -0.8558% | -3.6566% | -7.2028% |
30g
6.3088%
60g
-27.0171%
90g
13.3893%
|
Open $0.00606333
Min. $0.00575215
Mass. $0.00612672
|
$144.74K 25.14M XNY | $14.39M |
|
||
| 663 | $101.16 | -0.276% | - | 0.1186% |
30g
0.1582%
60g
0.7005%
90g
-0.9456%
|
Open $101.23
Min. $100.98
Mass. $101.88
|
$125.58K 1.24K AGGon | $14.33M |
|
|||
| 664 |
Electroneum
664
ETN
|
$0.000797 | 0.2744% | 0.0734% | -5.9762% |
30g
-6.1394%
60g
-21.5142%
90g
-25.5205%
|
Open $0.0007914
Min. $0.00078623
Mass. $0.00081158
|
$340.99K 427.87M ETN | $14.33M |
|
||
| 665 |
HeyElsa
665
ELSA
|
$0.055993 | 1.8194% | 0.643% | 10.2557% |
30g
11.0484%
60g
-12.2941%
90g
-22.6121%
|
Open $0.055085
Min. $0.054332
Mass. $0.056568
|
$3.11M 55.58M ELSA | $14.31M |
|
||
| 666 |
Secret
666
SCRT
|
$0.040700 | -0.2451% | -1.214% | -4.7281% |
30g
-32.1549%
60g
-50.9054%
90g
-58.5356%
|
Open $0.0415
Min. $0.0397
Mass. $0.0419
|
$124.23K 3.05M SCRT | $14.29M |
|
||
| 667 |
MAGIC
667
MAGIC
|
$0.042300 | 0.237% | - | -2.7778% |
30g
-11.0169%
60g
-32.3552%
90g
-36.3603%
|
Open $0.0424
Min. $0.0413
Mass. $0.0427
|
$896.83K 21.20M MAGIC | $14.24M |
|
||
| 668 |
FLock.io
668
FLOCK
|
$0.034404 | -1.0194% | -6.8214% | 6.1784% |
30g
-14.225%
60g
-49.8543%
90g
-43.0416%
|
Open $0.036931
Min. $0.033932
Mass. $0.038823
|
$1.47M 42.69M FLOCK | $14.23M |
|
||
| 669 |
Xai
669
XAI
|
$0.006780 | -0.2941% | -2.305% | -4.2076% |
30g
-14.944%
60g
-34.9379%
90g
-39.281%
|
Open $0.00692
Min. $0.00665
Mass. $0.00695
|
$294.82K 43.48M XAI | $14.14M |
|
||
| 670 |
STBL
670
STBL
|
$0.020159 | -0.5291% | -8.2957% | -8.0211% |
30g
-21.0615%
60g
-30.9666%
90g
-38.7041%
|
Open $0.022073
Min. $0.020011
Mass. $0.022133
|
$178.36K 8.85M STBL | $14.11M |
|
||
| 671 |
BICONOMY
671
BICO
|
$0.013930 | -1.763% | 0.433% | -5.0847% |
30g
-28.934%
60g
-39.7793%
90g
-43.5948%
|
Open $0.01374
Min. $0.01365
Mass. $0.01447
|
$1.61M 115.65M BICO | $13.93M |
|
||
| 672 |
FirmaChain
672
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30g
-
60g
-0.9282%
90g
-9.1777%
|
Open $0.01166
Min. $0.011598
Mass. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 673 |
QuarkChain
673
QKC
|
$0.001912 | -0.3648% | -0.572% | -4.2394% |
30g
-22.9844%
60g
-34.9304%
90g
-40.1475%
|
Open $0.001928
Min. $0.001898
Mass. $0.002
|
$132.93K 69.52M QKC | $13.87M |
|
||
| 674 |
tokenbot
674
CLANKER
|
$13.90 | -0.4101% | -1.2105% | -9.1789% |
30g
-8.5679%
60g
-42.5111%
90g
-44.345%
|
Open $14.15
Min. $13.80
Mass. $14.77
|
$1.72M 123.43K CLANKER | $13.71M |
|
||
| 675 |
MovieBloc
675
MBL
|
$0.000702 | 0.5731% | -1.543% | -1.5581% |
30g
-4.6639%
60g
-24.8796%
90g
-30.2006%
|
Open $0.000709
Min. $0.000683
Mass. $0.000717
|
$1.99M 2.83B MBL | $13.71M |
|
||
| 676 |
Komodo
676
KMD
|
$0.100706 | 3.87% | -19.84% | - |
30g
-
60g
788.2841%
90g
2889.5617%
|
Open $0.053663
Min. $0.053663
Mass. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 677 |
Bitget SOL Staking
677
BGSOL
|
$87.06 | 0.046% | -1.225% | -4.1318% |
30g
4.3035%
60g
-
90g
-12.3082%
|
Open $88.06
Min. $85.53
Mass. $88.44
|
$28.84K 331.00 BGSOL | $13.57M |
|
||
| 678 |
Mey Network
678
MEY
|
$0.047050 | 0.771% | 0.49% | 0.2145% |
30g
-6.0338%
60g
-10.6707%
90g
-33.7829%
|
Open $0.04653
Min. $0.04641
Mass. $0.04719
|
$69.30K 1.47M MEY | $13.38M |
|
||
| 679 |
Namecoin
679
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30g
-
60g
0.1185%
90g
0.5216%
|
Open $0.903607
Min. $0.9012
Mass. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 680 |
Alpha Quark Token
680
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30g
-
60g
-3.9922%
90g
-7.5002%
|
Open $0.49128
Min. $0.491052
Mass. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 681 |
Orochi Network
681
ON
|
$0.091671 | 1.9597% | 2.0127% | -0.1294% |
30g
-5.7997%
60g
-26.6347%
90g
-13.1152%
|
Open $0.090898
Min. $0.088558
Mass. $0.093678
|
$51.84K 565.53K ON | $13.23M |
|
||
| 682 |
MAP Protocol
682
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30g
-
60g
-31.3667%
90g
-36.3794%
|
Open $0.00232289
Min. $0.00210576
Mass. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 683 |
Coin98
683
C98
|
$0.013140 | -0.152% | 0.767% | -0.6065% |
30g
-7.0213%
60g
-32.485%
90g
-41.4281%
|
Open $0.01308
Min. $0.01283
Mass. $0.01328
|
$153.36K 11.67M C98 | $13.14M |
|
||
| 684 |
Celer Network
684
CELR
|
$0.001682 | -1.5222% | -1.695% | -7.2401% |
30g
-23.4845%
60g
-34.322%
90g
-35.1012%
|
Open $0.001714
Min. $0.001666
Mass. $0.001736
|
$328.18K 195.11M CELR | $13.13M |
|
||
| 685 |
Infinex
685
INX
|
$0.006575 | -0.4998% | -1.3165% | -8.1797% |
30g
-17.5887%
60g
-29.8381%
90g
-26.4303%
|
Open $0.00680352
Min. $0.00646625
Mass. $0.00724253
|
$2.92M 443.68M INX | $13.11M |
|
||
| 686 |
Goatseus Maximus
686
GOAT
|
$0.013102 | 0.0292% | -1.5157% | -4.9907% |
30g
-4.3413%
60g
-27.4514%
90g
-21.9517%
|
Open $0.013308
Min. $0.012829
Mass. $0.013398
|
$1.44M 109.75M GOAT | $13.10M |
|
||
| 687 |
Aurora Near
687
AURORA
|
$0.018138 | -0.1167% | -3.5555% | -10.2829% |
30g
-28.6579%
60g
-30.9637%
90g
-34.0809%
|
Open $0.019043
Min. $0.018101
Mass. $0.019046
|
$283.78K 15.65M AURORA | $13.08M |
|
||
| 688 |
Boundless
688
ZKC
|
$0.042500 | -0.4684% | - | -5.5928% |
30g
-18.8462%
60g
-38.1527%
90g
-43.3315%
|
Open $0.0427
Min. $0.0417
Mass. $0.043
|
$1.46M 34.27M ZKC | $13.08M |
|
||
| 689 |
MON Protocol
689
MON
|
$0.021970 | -0.2458% | 1.7759% | -4.5671% |
30g
0.6169%
60g
1974.7212%
90g
803.7153%
|
Open $0.02172
Min. $0.021362
Mass. $0.022294
|
$3.48M 158.45M MON | $13.05M |
|
||
| 690 |
ARPA Chain
690
ARPA
|
$0.008490 | -0.8178% | -1.736% | -1.2687% |
30g
0.4695%
60g
-24.2235%
90g
-14.0203%
|
Open $0.00867
Min. $0.00844
Mass. $0.00869
|
$1.48M 174.90M ARPA | $12.90M |
|
||
| 691 |
Orderly Network
691
ORDER
|
$0.032904 | -0.6185% | -0.8629% | -4.9738% |
30g
-18.5537%
60g
-37.0946%
90g
-41.3175%
|
Open $0.033009
Min. $0.032104
Mass. $0.034003
|
$2.42M 73.57M ORDER | $12.89M |
|
||
| 692 |
CarTaxi Token
692
CTX
|
$0.322800 | - | 0.093% | 10.2041% |
30g
-31.7032%
60g
-
90g
-
|
Open $0.3224
Min. $0.284
Mass. $0.3622
|
$1.79M 5.56M CTX | $12.89M |
|
||
| 693 |
zkPass
693
ZKP
|
$0.045600 | -1.2987% | 0.662% | -3.1983% |
30g
-18.0505%
60g
-35.0278%
90g
-37.3551%
|
Open $0.0453
Min. $0.044
Mass. $0.0467
|
$2.72M 59.60M ZKP | $12.84M |
|
||
| 694 |
Radworks / Radicle
694
RAD
|
$0.216000 | 1.4085% | 1.408% | -1.3889% |
30g
-5.3333%
60g
-24.3295%
90g
-12.9975%
|
Open $0.215
Min. $0.211
Mass. $0.219
|
$2.18M 10.11M RAD | $12.76M |
|
||
| 695 | $0.005369 | -5.1413% | 1.898% | -16.9134% |
30g
45.5186%
60g
1.069%
90g
-5.5995%
|
Open $0.005325
Min. $0.005144
Mass. $0.006029
|
$6.99M 1.30B VANRY | $12.75M |
|
|||
| 696 |
Newton Protocol
696
NEWT
|
$0.043400 | -0.9132% | -3.556% | -9.3168% |
30g
-17.9775%
60g
-39.5027%
90g
-42.1851%
|
Open $0.045
Min. $0.0431
Mass. $0.0454
|
$2.60M 59.92M NEWT | $12.74M |
|
||
| 697 |
Islamic Coin
697
ISLM
|
$0.005764 | -6.7465% | -12.25% | - |
30g
-15.6076%
60g
-49.6882%
90g
-53.8474%
|
Open $0.005787
Min. $0.005617
Mass. $0.006935
|
$10.03K 1.74M ISLM | $12.60M |
|
||
| 698 |
HUNT
698
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30g
-
60g
-0.058%
90g
-4.5892%
|
Open $0.098136
Min. $0.098136
Mass. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 699 |
Mira Network
699
MIRA
|
$0.041800 | -0.4762% | -0.713% | -6.6667% |
30g
-19.8473%
60g
-46.507%
90g
-50.885%
|
Open $0.0423
Min. $0.041
Mass. $0.0427
|
$1.11M 26.47M MIRA | $12.46M |
|
||
| 700 |
JOE
700
JOE
|
$0.027200 | - | -1.091% | -4.8951% |
30g
-13.3758%
60g
-34.0578%
90g
-41.405%
|
Open $0.0276
Min. $0.0267
Mass. $0.0277
|
$435.17K 16.00M JOE | $12.44M |
|
34.665 Valute monitorate - Pagina
14 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.