Cap Mercato $2.76T
-1.45%
Volume 24o $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TAC Protocol
651
TAC
|
$0.010534 | 0.61% | 17.4% | 87.98% |
30g
172.67%
60g
157.05%
90g
138.66%
|
Open $0.00895723
Min. $0.00889109
Mass. $0.010785
|
$7.55M 716.57M TAC | $31.12M |
|
||
| 652 |
Alphabet Class A Tokenized Stock (Ondo)
652
GOOGLon
|
$351.00 | -0.47% | 1.96% | 3.89% |
30g
28.07%
60g
14.03%
90g
4.51%
|
Open $343.63
Min. $343.63
Mass. $353.34
|
$3.66M 10.43K GOOGLon | $31.11M |
|
||
| 653 |
Civic
653
CVC
|
$0.031103 | 0.21% | -5.69% | -0.44% |
30g
1.91%
60g
-2.93%
90g
-26.51%
|
Open $0.032629
Min. $0.030992
Mass. $0.03311
|
$4.25M 136.60M CVC | $31.10M |
|
||
| 654 |
Steem
654
STEEM
|
$0.056791 | 0.02% | -2.85% | -3.37% |
30g
-1.8%
60g
-14.44%
90g
-13.36%
|
Open $0.058286
Min. $0.056573
Mass. $0.058722
|
$3.90M 68.73M STEEM | $31.01M |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043934 | -0.22% | -1.72% | 0.07% |
30g
3.55%
60g
27.03%
90g
-5.46%
|
Open $0.044605
Min. $0.04378
Mass. $0.044878
|
$1.97M 44.86M ACX | $30.96M |
|
||
| 656 |
Sign
656
SIGN
|
$0.015979 | -0.36% | -8.72% | -11.82% |
30g
-50.19%
60g
-32.59%
90g
-58.5%
|
Open $0.017444
Min. $0.015859
Mass. $0.017658
|
$13.72M 858.78M SIGN | $30.84M |
|
||
| 657 |
BankrCoin
657
BNKR
|
$0.000311 | -0.09% | -4.12% | -7.89% |
30g
-15.97%
60g
-42.55%
90g
-12.95%
|
Open $0.00032598
Min. $0.00030911
Mass. $0.00032598
|
$8.00M 25.77B BNKR | $30.84M |
|
||
| 658 |
Lagrange
658
LA
|
$0.158469 | -0.37% | -5.21% | -1.43% |
30g
-9.3%
60g
-33.98%
90g
-48.03%
|
Open $0.167714
Min. $0.157957
Mass. $0.167911
|
$8.14M 51.34M LA | $30.58M |
|
||
| 659 |
WAX
659
WAXP
|
$0.006648 | 0.02% | -3.4% | -1.71% |
30g
6.17%
60g
2.77%
90g
-19%
|
Open $0.00686199
Min. $0.0066465
Mass. $0.00695653
|
$1.30M 195.81M WAXP | $30.53M |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.013398 | 0.28% | -2.77% | -0.96% |
30g
9.99%
60g
-9.21%
90g
-36.92%
|
Open $0.01376
Min. $0.013207
Mass. $0.013895
|
$5.93M 442.46M BIGTIME | $30.52M |
|
||
| 661 |
BLAST
661
BLAST
|
$0.000506 | 0.27% | -4.5% | -1.64% |
30g
9.62%
60g
-3.32%
90g
-30.52%
|
Open $0.000525
Min. $0.00050015
Mass. $0.00053269
|
$3.83M 7.57B BLAST | $30.50M |
|
||
| 662 |
Osaka Protocol
662
OSAK
|
$0.00000004 | 0.47% | -3.63% | -10.27% |
30g
-2.46%
60g
129.94%
90g
14.25%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000042
|
$59.68K 1.49T OSAK | $30.48M |
|
||
| 663 |
Victoria VR
663
VR
|
$0.001809 | 0.48% | 1.88% | 9.89% |
30g
12.82%
60g
-29.48%
90g
-49.83%
|
Open $0.00177433
Min. $0.00177433
Mass. $0.00180865
|
$1.25M 693.48M VR | $30.39M |
|
||
| 664 |
USDK
664
USDK
|
$1.0622 | - | 5.29% | 7.51% |
30g
6.19%
60g
7.38%
90g
7.56%
|
Open $1.0088
Min. $1.0088
Mass. $1.0622
|
$66.00 - | $30.38M |
|
||
| 665 |
Microsoft tokenized stock (xStock)
665
MSFTX
|
$425.51 | -0.09% | -1.3% | 1.13% |
30g
18.04%
60g
5.25%
90g
-11.72%
|
Open $432.97
Min. $414.07
Mass. $433.17
|
$77.86K 182.00 MSFTX | $30.33M |
|
||
| 666 |
Symbol
666
XYM
|
$0.004644 | -0.22% | -1.51% | 12.54% |
30g
79.78%
60g
77.45%
90g
8.95%
|
Open $0.00463286
Min. $0.00463183
Mass. $0.00476742
|
$105.22K 22.66M XYM | $30.24M |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.087097 | 0.97% | 0.45% | -2.78% |
30g
4.84%
60g
4.17%
90g
-37.08%
|
Open $0.087384
Min. $0.08318
Mass. $0.088002
|
$6.21M 71.32M LISTA | $30.21M |
|
||
| 668 |
Chintai
668
CHEXT
|
$0.024167 | -0.96% | -3.7% | 50.74% |
30g
45.4%
60g
-25.11%
90g
-48.37%
|
Open $0.024252
Min. $0.0227
Mass. $0.025174
|
$291.16K 12.05M CHEXT | $30.18M |
|
||
| 669 |
Ridges AI
669
SN62
|
$6.89 | -1.91% | -4.09% | 1.72% |
30g
-31.62%
60g
-11.25%
90g
-28.52%
|
Open $7.044
Min. $6.887
Mass. $7.374
|
$579.75K 84.17K SN62 | $30.12M |
|
||
| 670 |
Brevis
670
BREV
|
$0.120356 | -0.86% | -9.91% | -5.52% |
30g
6.53%
60g
-14.79%
90g
-45.64%
|
Open $0.134328
Min. $0.120355
Mass. $0.13531
|
$19.61M 162.94M BREV | $30.09M |
|
||
| 671 |
Yield Guild Games
671
YGG
|
$0.041006 | -0.03% | -3.82% | 1.3% |
30g
15.55%
60g
5.29%
90g
-35.03%
|
Open $0.042514
Min. $0.040688
Mass. $0.043517
|
$15.58M 379.96M YGG | $30.05M |
|
||
| 672 |
KnoxNet
672
KNX
|
$0.030034 | -1.17% | -8.68% | -36.94% |
30g
290.71%
60g
636843.81%
90g
636843.81%
|
Open $0.03247
Min. $0.029544
Mass. $0.032948
|
$1.19M 39.49M KNX | $30.03M |
|
||
| 673 |
Liquity
673
LQTY
|
$0.311159 | 0.67% | -3.47% | 4.6% |
30g
16.61%
60g
15.26%
90g
-9.33%
|
Open $0.325075
Min. $0.30809
Mass. $0.330706
|
$6.92M 22.25M LQTY | $29.93M |
|
||
| 674 |
LCX
674
LCX
|
$0.031313 | -1.5% | -1.98% | -7.98% |
30g
-19.64%
60g
-30.15%
90g
-40.92%
|
Open $0.031656
Min. $0.030495
Mass. $0.034129
|
$263.75K 8.42M LCX | $29.72M |
|
||
| 675 |
Wirex Token
675
WXT
|
$0.002963 | -0.1% | 0.06% | -3.58% |
30g
19.76%
60g
21.43%
90g
23.25%
|
Open $0.00308642
Min. $0.00293808
Mass. $0.00308642
|
$296.86K 100.19M WXT | $29.63M |
|
||
| 676 |
Manta Network
676
MANTA
|
$0.063374 | 0.17% | -1.82% | -3.12% |
30g
2.17%
60g
-1.99%
90g
-20.15%
|
Open $0.064673
Min. $0.063125
Mass. $0.065648
|
$3.57M 56.36M MANTA | $29.58M |
|
||
| 677 |
SATS (Ordinals)
677
SATS
|
$0.00000001 | 0.41% | -4.39% | -5.07% |
30g
31.7%
60g
27.54%
90g
-9.65%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$4.56M 326.04T SATS | $29.57M |
|
||
| 678 |
Cartesi
678
CTSI
|
$0.032367 | -0.96% | -4.44% | -2.47% |
30g
41.8%
60g
32.18%
90g
0.83%
|
Open $0.033989
Min. $0.031982
Mass. $0.03456
|
$6.91M 213.55M CTSI | $29.51M |
|
||
| 679 |
Lisk
679
LSK
|
$0.126516 | 0.19% | -2.16% | -4.49% |
30g
3.51%
60g
-2.86%
90g
-28.49%
|
Open $0.129366
Min. $0.125965
Mass. $0.130099
|
$2.54M 20.11M LSK | $29.49M |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.144012 | -0.37% | -2.56% | 1.92% |
30g
-7.16%
60g
6.94%
90g
-30.8%
|
Open $0.147146
Min. $0.142981
Mass. $0.148106
|
$4.43M 30.78M KNC | $29.34M |
|
||
| 681 |
Oracle tokenized stock (xStock)
681
ORCLX
|
$172.03 | -0.8% | -0.8% | -3.49% |
30g
25.87%
60g
17.53%
90g
-1.15%
|
Open $169.40
Min. $168.49
Mass. $176.99
|
$7.27K 42.00 ORCLX | $29.33M |
|
||
| 682 |
Stronghold Token
682
SHX
|
$0.005042 | -0.85% | -1.45% | -8.58% |
30g
14.26%
60g
-12.97%
90g
-36.59%
|
Open $0.00510712
Min. $0.00500511
Mass. $0.00514485
|
$534.29K 105.96M SHX | $29.21M |
|
||
| 683 | $68.39 | 0.02% | -0.4% | -5.14% |
30g
8.36%
60g
-14.66%
90g
-31.54%
|
Open $68.69
Min. $67.84
Mass. $69.13
|
$3.64M 53.21K SLVon | $29.17M |
|
|||
| 684 |
Shentu
684
CTK
|
$0.183655 | 0.37% | 0.58% | 2.45% |
30g
13.71%
60g
-10.94%
90g
-25.62%
|
Open $0.18249
Min. $0.177856
Mass. $0.183654
|
$1.35M 7.33M CTK | $29.11M |
|
||
| 685 |
Stratis (Old)
685
STRAX
|
$0.013337 | 0.08% | 0.05% | -0.93% |
30g
2.12%
60g
-8.88%
90g
-32.11%
|
Open $0.013399
Min. $0.013072
Mass. $0.013562
|
$907.97K 68.08M STRAX | $28.86M |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.197802 | -0.03% | -1.01% | 3.44% |
30g
13.45%
60g
156.35%
90g
156.35%
|
Open $0.199432
Min. $0.197541
Mass. $0.203106
|
$1.72M 8.71M UNITAS1 | $28.88M |
|
||
| 687 |
Bedrock DAO
687
BR
|
$0.110323 | 0.26% | 0.16% | 7.85% |
30g
-12.44%
60g
90.57%
90g
72.04%
|
Open $0.109707
Min. $0.109707
Mass. $0.116406
|
$1.72M 15.56M BR | $28.82M |
|
||
| 688 |
Stratis (New)
688
STRAX
|
$0.013349 | -0.63% | -0.22% | -1.21% |
30g
1.86%
60g
-9.06%
90g
-32.51%
|
Open $0.013447
Min. $0.013112
Mass. $0.013626
|
$1.30M 97.59M STRAX | $28.82M |
|
||
| 689 |
Milk Alliance
689
MLK
|
$0.052584 | -0.06% | 1.16% | 1.47% |
30g
3.34%
60g
-5.14%
90g
-27.78%
|
Open $0.051979
Min. $0.051978
Mass. $0.053465
|
$3.54M 67.27M MLK | $28.73M |
|
||
| 690 |
UNS TOKEN
690
UNS
|
$0.272004 | - | 0.63% | 1.64% |
30g
4.74%
60g
0.11%
90g
-31.57%
|
Open $0.269196
Min. $0.269196
Mass. $0.27389
|
- - | $28.72M |
|
||
| 691 |
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
|
$471.29 | - | 0.87% | -0.35% |
30g
-0.39%
60g
-9.7%
90g
-1.51%
|
Open $467.18
Min. $467.18
Mass. $475.29
|
$1.13K 2.00 BRK.BX | $28.71M |
|
||
| 692 |
BounceBit
692
BB
|
$0.026368 | 0.16% | -5.94% | 2.43% |
30g
11.09%
60g
-0.47%
90g
-46.33%
|
Open $0.027674
Min. $0.026267
Mass. $0.028056
|
$6.13M 232.33M BB | $28.67M |
|
||
| 693 |
Pocket Network
693
POKT
|
$0.012269 | 0.41% | -1.17% | -1.1% |
30g
-7.33%
60g
-20.07%
90g
3.24%
|
Open $0.012317
Min. $0.012041
Mass. $0.012456
|
$877.19K 71.50M POKT | $28.61M |
|
||
| 694 |
Liquity USD
694
LUSD
|
$0.9958 | - | -0.71% | -0.66% |
30g
-3.43%
60g
-2.23%
90g
-0.52%
|
Open $1.0027
Min. $0.9941
Mass. $1.0030
|
$3.89K 3.91K LUSD | $28.58M |
|
||
| 695 |
AI Analysis Token
695
AIAT
|
$0.194877 | 0.26% | -18.76% | -19.75% |
30g
61.83%
60g
-36.12%
90g
-36.8%
|
Open $0.24076
Min. $0.113255
Mass. $0.24076
|
$344.87K 1.77M AIAT | $28.53M |
|
||
| 696 |
IRISnet
696
IRIS
|
$0.017439 | -0.6% | -40.9% | -14.1% |
30g
242.93%
60g
279.06%
90g
2992.66%
|
Open $0.030362
Min. $0.016885
Mass. $0.030476
|
$101.78K 5.84M IRIS | $28.48M |
|
||
| 697 |
Uquid Coin
697
UQC
|
$2.83 | 0.01% | -0.04% | 0.21% |
30g
1.07%
60g
0.88%
90g
-4.13%
|
Open $2.8346
Min. $2.8332
Mass. $2.8351
|
$44.33K 15.64K UQC | $28.34M |
|
||
| 698 |
Pixels
698
PIXEL
|
$0.008377 | 1.41% | -0.6% | 12.9% |
30g
-0.49%
60g
63.4%
90g
5.57%
|
Open $0.00809697
Min. $0.00809697
Mass. $0.00852521
|
$16.84M 2.01B PIXEL | $28.33M |
|
||
| 699 |
API3
699
API3
|
$0.327807 | -1.03% | -4.4% | 1.6% |
30g
21.03%
60g
11.86%
90g
-18.5%
|
Open $0.341672
Min. $0.325398
Mass. $0.352097
|
$26.83M 81.86M API3 | $28.33M |
|
||
| 700 |
Audius
700
AUDIO
|
$0.019836 | -1.28% | -2.9% | -10.73% |
30g
13.17%
60g
-1.96%
90g
-29.14%
|
Open $0.020663
Min. $0.019835
Mass. $0.020663
|
$3.97M 199.92M AUDIO | $28.09M |
|
34.533 Valute monitorate - Pagina
14 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.