Cap Mercato $2.48T
4.07%
Volume 24o $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
League of Kingdoms Arena
651
LOKA
|
$0.265921 | 0.25% | 3.09% | -25.42% |
30g -20.37%
60g -5.89%
90g 5.58%
|
Open $0.259188
Min. $0.246793
Mass. $0.265921
|
$4.45M 16.73M LOKA | $44.26M |
|
|
| 652 |
Euro Coin
652
EURC
|
$1.0552 | -0.26% | -0.75% | -2.08% |
30g -2.95%
60g -1.51%
90g -3.81%
|
Open $1.0632
Min. $1.0551
Mass. $1.0670
|
$3.46M 3.28M EURC | $43.82M |
|
|
| 653 |
cheqd
653
CHEQ
|
$0.068448 | 1.02% | 7.07% | -13.29% |
30g -25.9%
60g -26.13%
90g -5.35%
|
Open $0.062365
Min. $0.062314
Mass. $0.068448
|
$267.05K 3.90M CHEQ | $43.98M |
|
|
| 654 |
RichQUACK.com
654
QUACK
|
$0.0000000010 | 5.65% | -0.01% | -20.86% |
30g -21.48%
60g 26.01%
90g 19.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.11M 1,106.25T QUACK | $45.39M |
|
|
| 655 |
Shrapnel
655
SHRAP
|
$0.178151 | -0.07% | 3.1% | -23.01% |
30g -34.84%
60g -42.36%
90g -20.72%
|
Open $0.173153
Min. $0.168281
Mass. $0.187639
|
$2.36M 13.25M SHRAP | $42.92M |
|
|
| 656 |
PLANET
656
PLANET
|
$0.000050 | 0.35% | 3.84% | -19.05% |
30g -25.28%
60g -47.35%
90g -36.66%
|
Open $0.00005013
Min. $0.00004849
Mass. $0.00005132
|
$3.97M 78.89B PLANET | $42.88M |
|
|
| 657 |
Isiklar Coin
657
ISIKC
|
$0.413239 | -3.21% | -2.12% | -7.34% |
30g -7.9%
60g 74.17%
90g 52.29%
|
Open $0.423058
Min. $0.410242
Mass. $0.427945
|
$131.60K 318.45K ISIKC | $41.32M |
|
|
| 658 |
Doge Killer
658
LEASH
|
$399.32 | -0.51% | 5.73% | -18.7% |
30g -21.01%
60g 43.9%
90g 44.92%
|
Open $383.78
Min. $375.00
Mass. $406.68
|
$5.07M 12.70K LEASH | $42.47M |
|
|
| 659 |
Vega Protocol
659
VEGA
|
$0.718328 | 2.66% | 7.65% | -9.64% |
30g -21.69%
60g -30.95%
90g -35.31%
|
Open $0.666475
Min. $0.664103
Mass. $0.718328
|
$299.88K 417.47K VEGA | $43.80M |
|
|
| 660 |
Voxies
660
VOXEL
|
$0.243704 | 0.09% | 6.74% | -24.4% |
30g -16.64%
60g -1.92%
90g 19.8%
|
Open $0.233351
Min. $0.227394
Mass. $0.243703
|
$5.04M 20.68M VOXEL | $42.61M |
|
|
| 661 |
DigixDAO
661
DGD
|
$72.79 | 0.09% | 0.48% | -10.76% |
30g 65.08%
60g -3.64%
90g 6.17%
|
Open $73.21
Min. $71.20
Mass. $73.49
|
$3.46K - | $42.46M |
|
|
| 662 |
Munt / Gulden
662
MUNT
|
$0.074822 | - | - | -0.12% |
30g -52.69%
60g -77.1%
90g -12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $42.17M |
|
|
| 663 |
Quickswap (New)
663
QUICK
|
$0.060071 | -0.16% | 5.62% | -22.43% |
30g -25.09%
60g 0.26%
90g 23.87%
|
Open $0.058322
Min. $0.056561
Mass. $0.060169
|
$4.36M 72.54M QUICK | $41.99M |
|
|
| 664 |
Litentry
664
LIT
|
$1.0460 | -0.82% | 8.74% | -25.88% |
30g -20.12%
60g -9.26%
90g 25.06%
|
Open $0.991
Min. $0.957107
Mass. $1.0546
|
$6.24M 5.97M LIT | $41.44M |
|
|
| 665 |
RAMP
665
RAMP
|
$0.087391 | -0.04% | -5.97% | -21.52% |
30g 43.1%
60g 39.57%
90g 45.07%
|
Open $0.093054
Min. $0.084235
Mass. $0.093057
|
$3.82K 43.69K RAMP | $41.76M |
|
|
| 666 |
Whiteheart
666
WHITE
|
$4,666.68 | -0.1% | 1.67% | -22.26% |
30g -15.87%
60g -5.43%
90g 12.27%
|
Open $4,617.08
Min. $4,570.94
Mass. $4,671.45
|
$715.00 - | $41.48M |
|
|
| 667 |
Sentinel Protocol
667
UPP
|
$0.083278 | 0.26% | 4.31% | -20.02% |
30g -11.66%
60g -0.46%
90g 6.96%
|
Open $0.081758
Min. $0.079833
Mass. $0.083414
|
$1.10M 13.19M UPP | $41.46M |
|
|
| 668 |
Vertex Protocol
668
VRTX
|
$0.187642 | 0.48% | 2.98% | -21.54% |
30g -35.25%
60g -33.24%
90g -34.38%
|
Open $0.183213
Min. $0.17487
Mass. $0.213219
|
$4.82M 25.66M VRTX | $41.49M |
|
|
| 669 |
Moss Coin / Mossland
669
MOC
|
$0.099350 | -0.44% | 3.48% | -18.64% |
30g -11.24%
60g -20.18%
90g -0.95%
|
Open $0.09747
Min. $0.095302
Mass. $0.099798
|
$1.89M 19.06M MOC | $40.98M |
|
|
| 670 |
Circuits of Value
670
COVAL
|
$0.022899 | -0.23% | 3.1% | -22.01% |
30g 4.14%
60g 107.28%
90g 147.59%
|
Open $0.022537
Min. $0.021931
Mass. $0.023479
|
$515.39K 22.51M COVAL | $40.87M |
|
|
| 671 |
ArchLoot
671
ALT
|
$0.250259 | -2.63% | -8.16% | -29.62% |
30g -20.3%
60g 5.39%
90g 3.38%
|
Open $0.269732
Min. $0.23343
Mass. $0.275206
|
$5.04M 20.16M ALT | $39.79M |
|
|
| 672 |
Flexacoin
672
FXC
|
$0.005366 | 2.67% | 4.1% | -2.58% |
30g -
60g -
90g -
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$126.00 - | $40.83M |
|
|
| 673 |
Botto
673
BOTTO
|
$0.891401 | 0.12% | 7.75% | -22.8% |
30g 8.4%
60g 121.15%
90g 311.62%
|
Open $0.8402
Min. $0.827262
Mass. $0.8914
|
$483.92K 542.87K BOTTO | $40.77M |
|
|
| 674 |
AIT Protocol
674
AIT
|
$0.370520 | 2.74% | -21.03% | -14.89% |
30g -47.43%
60g -49.34%
90g 110.56%
|
Open $0.438193
Min. $0.346331
Mass. $0.482968
|
$2.23M 6.03M AIT | $41.66M |
|
|
| 675 |
ELYSIA
675
EL
|
$0.010016 | -0.13% | 8.68% | -11.56% |
30g 42.74%
60g 273.14%
90g 334.8%
|
Open $0.00896192
Min. $0.00859377
Mass. $0.010029
|
$5.34M 533.00M EL | $40.17M |
|
|
| 676 |
Cere Network
676
CERE
|
$0.006130 | 6.06% | 5.08% | -14.33% |
30g -30.63%
60g -8.92%
90g 10.26%
|
Open $0.00592221
Min. $0.00575027
Mass. $0.00612961
|
$885.16K 144.41M CERE | $42.54M |
|
|
| 677 |
Bonfida
677
FIDA
|
$0.328011 | 1.63% | 7.86% | -26.96% |
30g -34.04%
60g -4.31%
90g 16.28%
|
Open $0.310545
Min. $0.299718
Mass. $0.328011
|
$6.01M 18.33M FIDA | $40.71M |
|
|
| 678 |
ViciCoin
678
VCNT
|
$17.49 | -0.13% | 0.28% | -0.63% |
30g 9.21%
60g 15.88%
90g 39.17%
|
Open $17.48
Min. $17.43
Mass. $17.54
|
$544.29K 31.13K VCNT | $39.86M |
|
|
| 679 |
HackenAI
679
HAI
|
$0.061344 | -0.2% | -2.57% | -21.93% |
30g -16.22%
60g 44.74%
90g 103.26%
|
Open $0.064281
Min. $0.060245
Mass. $0.064281
|
$384.43K 6.27M HAI | $39.58M |
|
|
| 680 |
pSTAKE Finance
680
PSTAKE
|
$0.091200 | 1.5% | 11.98% | -22.71% |
30g -23.97%
60g 119.79%
90g 90.64%
|
Open $0.084289
Min. $0.081437
Mass. $0.095591
|
$1.59M 17.39M PSTAKE | $40.10M |
|
|
| 681 |
Tenset
681
10SET
|
$0.9968 | 0.76% | 0.97% | -31.14% |
30g -2.12%
60g 8.32%
90g 43.94%
|
Open $0.989688
Min. $0.968136
Mass. $0.9967
|
$769.36K 771.86K 10SET | $39.49M |
|
|
| 682 |
Cratos
682
CRTS
|
$0.000799 | 0.55% | -2.56% | -17.49% |
30g 37.16%
60g 257.72%
90g 259.89%
|
Open $0.00082167
Min. $0.00075487
Mass. $0.00083786
|
$2.31M 2.89B CRTS | $39.41M |
|
|
| 683 |
Router Protocol
683
ROUTE
|
$2.59 | 0.49% | 0.56% | -17.21% |
30g -28.17%
60g -32.6%
90g -66.3%
|
Open $2.5567
Min. $2.5468
Mass. $2.6435
|
$1.20M 463.45K ROUTE | $39.15M |
|
|
| 684 |
Radix
684
EXRD
|
$0.052898 | 0.78% | 2.73% | -22.35% |
30g -19.6%
60g -0.04%
90g 19.88%
|
Open $0.052396
Min. $0.051093
Mass. $0.052966
|
$558.97K 10.57M EXRD | $38.87M |
|
|
| 685 |
Metacraft
685
MCT
|
$0.730026 | 0.2% | -7.74% | -11.7% |
30g -18.22%
60g -22.84%
90g -24.96%
|
Open $0.795497
Min. $0.724728
Mass. $0.801424
|
$6.36K 8.72K MCT | $38.44M |
|
|
| 686 |
XCAD Network
686
XCAD
|
$0.808659 | 1.07% | 2.67% | -20.8% |
30g -49.7%
60g -47.98%
90g -23.75%
|
Open $0.789699
Min. $0.780188
Mass. $0.808658
|
$5.35M 6.62M XCAD | $38.59M |
|
|
| 687 |
Tether EURt
687
EURT
|
$1.0493 | 0.28% | -0.34% | -1.59% |
30g -3.08%
60g -2.47%
90g -3.64%
|
Open $1.0476
Min. $1.0463
Mass. $1.0536
|
$2.85M 2.71M EURT | $38.18M |
|
|
| 688 |
KYVE Network
688
KYVE
|
$0.069284 | 0.07% | 1.35% | -20.32% |
30g -41.6%
60g -38.32%
90g -35.47%
|
Open $0.068588
Min. $0.068338
Mass. $0.069457
|
$29.61K 427.35K KYVE | $37.87M |
|
|
| 689 |
Celo Dollar
689
CDUSD
|
$1.0001 | -0.05% | -0.05% | 0.1% |
30g 0.04%
60g 0.07%
90g 0.17%
|
Open $0.9999
Min. $0.9964
Mass. $1.0006
|
$6.57M 6.57M CDUSD | $37.66M |
|
|
| 690 |
HOPR
690
HOPR
|
$0.111998 | 1.34% | 0.37% | -22.85% |
30g -28.93%
60g 57.76%
90g 66.56%
|
Open $0.113058
Min. $0.109803
Mass. $0.114751
|
$608.43K 5.43M HOPR | $38.21M |
|
|
| 691 |
Alpha Quark Token
691
AQT
|
$1.4177 | 0.34% | 4.86% | -19.81% |
30g -14.02%
60g -6.8%
90g -0.65%
|
Open $1.3497
Min. $1.3442
Mass. $1.4217
|
$3.48M 2.46M AQT | $37.77M |
|
|
| 692 |
ZTX
692
ZTX
|
$0.012962 | 0.33% | -1.19% | -28.35% |
30g -39.5%
60g -48.87%
90g -41.75%
|
Open $0.013287
Min. $0.012342
Mass. $0.013531
|
$2.52M 194.08M ZTX | $37.27M |
|
|
| 693 |
Selfkey
693
KEY
|
$0.007093 | 1.64% | 9.02% | -25.53% |
30g -10.84%
60g -2.33%
90g 36.32%
|
Open $0.00674774
Min. $0.00650632
Mass. $0.00710984
|
$7.73M 1.09B KEY | $37.63M |
|
|
| 694 |
Gelato
694
GEL
|
$0.343460 | 2.01% | 5.28% | -28.15% |
30g -32.73%
60g -63.46%
90g -54.4%
|
Open $0.323432
Min. $0.321467
Mass. $0.34346
|
$408.42K 1.19M GEL | $37.76M |
|
|
| 695 |
PolySwarm
695
NCT
|
$0.023421 | -1.24% | -0.52% | -19.6% |
30g -16.95%
60g 103.11%
90g 142.97%
|
Open $0.023362
Min. $0.022645
Mass. $0.025383
|
$893.16K 38.14M NCT | $36.22M |
|
|
| 696 |
Aleph.im
696
ALEPH
|
$0.148455 | 0.71% | -0.12% | -35.36% |
30g -45.61%
60g -54.1%
90g -23.52%
|
Open $0.153662
Min. $0.141254
Mass. $0.163208
|
$1.56M 10.49M ALEPH | $36.70M |
|
|
| 697 |
XSGD
697
XSGD
|
$0.731599 | -0.03% | -0.37% | -0.83% |
30g -1.63%
60g -1.54%
90g -1.73%
|
Open $0.732883
Min. $0.731313
Mass. $0.73526
|
$663.94K 907.51K XSGD | $36.40M |
|
|
| 698 |
Celsius Network
698
CEL
|
$0.151220 | -0.34% | 4.88% | -26.76% |
30g -23.01%
60g -28.8%
90g -20.29%
|
Open $0.148418
Min. $0.144182
Mass. $0.156248
|
$1.56M 10.33M CEL | $36.12M |
|
|
| 699 |
Land Of Conquest
699
SLG
|
$0.071452 | 0.69% | 10.25% | -34.52% |
30g 42.3%
60g 59.32%
90g 175.43%
|
Open $0.064545
Min. $0.063063
Mass. $0.073635
|
$2.27M 31.81M SLG | $36.04M |
|
|
| 700 |
Turbo
700
TURBO
|
$0.000558 | -0.74% | 4.91% | -27.65% |
30g -18.89%
60g 56.75%
90g 88.8%
|
Open $0.00055508
Min. $0.00052585
Mass. $0.0005749
|
$8.77M 15.73B TURBO | $35.52M |
|
26.686 Valute monitorate - Pagina 14 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.