Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DOGS
651
DOGS
|
$0.000051 | 1.3807% | 2.595% | -11.92% |
30g
51.7%
60g
68.83%
90g
82.22%
|
Open $0.000051
Min. $0.000048
Mass. $0.000052
|
$3.08M 59.87B DOGS | $26.56M |
|
||
| 652 |
Spell Token
652
SPELL
|
$0.000154 | -0.0648% | -1.846% | -3.8% |
30g
-5.32%
60g
-9.09%
90g
-13.07%
|
Open $0.00015899
Min. $0.0001529
Mass. $0.0001593
|
$313.34K 2.03B SPELL | $26.45M |
|
||
| 653 |
DeBridge
653
DBR
|
$0.013660 | 0.2889% | 0.6975% | -2.79% |
30g
-3.07%
60g
-19.17%
90g
-10.12%
|
Open $0.0138
Min. $0.013551
Mass. $0.01383
|
$2.41M 176.53M DBR | $26.29M |
|
||
| 654 |
TBLL tokenized ETF (xStock)
654
TBLLX
|
$105.55 | - | -0.2% | -0.72% |
30g
-0.23%
60g
-0.56%
90g
-0.56%
|
Open $105.77
Min. $105.55
Mass. $105.77
|
$98.00 0 TBLLX | $26.10M |
|
||
| 655 |
Particle Network
655
PARTI
|
$0.048200 | 0.6263% | -4.175% | -18.23% |
30g
16.06%
60g
-48.03%
90g
-54.72%
|
Open $0.0499
Min. $0.0468
Mass. $0.0509
|
$2.41M 50.07M PARTI | $25.98M |
|
||
| 656 |
Autonomi
656
ANT
|
$0.079109 | 0.28% | 1.82% | -6.39% |
30g
-7.31%
60g
-1.88%
90g
-11.17%
|
Open $0.077326
Min. $0.077267
Mass. $0.079108
|
$443.11K 5.60M ANT | $25.97M |
|
||
| 657 |
Momentum
657
MOMENTUMTOKE1
|
$0.125564 | - | 0.77% | 2.95% |
30g
-7.53%
60g
8.79%
90g
4.58%
|
Open $0.12078
Min. $0.12078
Mass. $0.128252
|
$3.64M 28.97M MOMENTUMTOKE1 | $25.63M |
|
||
| 658 |
TokenPocket
658
TPT
|
$0.007391 | 0.68% | 0.06% | -4.04% |
30g
-1.34%
60g
24.85%
90g
7.5%
|
Open $0.00735328
Min. $0.00730906
Mass. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 659 |
Islamic Coin
659
ISLM
|
$0.011669 | -0.88% | 2.93% | -2.29% |
30g
-0.66%
60g
-13.85%
90g
-56.62%
|
Open $0.011339
Min. $0.011337
Mass. $0.011669
|
$9.10K 780.05K ISLM | $25.51M |
|
||
| 660 |
Shentu
660
CTK
|
$0.159000 | -1.1194% | -0.563% | -16.06% |
30g
-13.18%
60g
-2.68%
90g
-33.38%
|
Open $0.1606
Min. $0.1558
Mass. $0.162
|
$261.48K 1.64M CTK | $25.37M |
|
||
| 661 |
Zest Protocol
661
ZEST
|
$0.173644 | -2.2371% | 5.9171% | 136.94% |
30g
136.94%
60g
136.94%
90g
136.94%
|
Open $0.156396
Min. $0.150965
Mass. $0.184624
|
$11.28M 64.97M ZEST | $25.35M |
|
||
| 662 |
Swarm Network
662
TRUTH
|
$0.012144 | 1.5713% | 2.2582% | -34.36% |
30g
24.06%
60g
26.18%
90g
23.87%
|
Open $0.011722
Min. $0.011394
Mass. $0.012515
|
$288.69K 23.77M TRUTH | $25.32M |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.004330 | 0.3942% | -0.73% | -4.59% |
30g
-18.61%
60g
-10.07%
90g
-25.23%
|
Open $0.00436299
Min. $0.00426499
Mass. $0.00440199
|
$79.50K 18.36M SHX | $25.09M |
|
||
| 664 |
GameBuild
664
GAME
|
$0.001313 | -0.75% | 1.81% | -1.84% |
30g
-3.5%
60g
-4.29%
90g
-8.94%
|
Open $0.00128323
Min. $0.00128323
Mass. $0.00131983
|
$514.65K 392.06M GAME | $25.07M |
|
||
| 665 |
Sonic SVM
665
SON
|
$0.038277 | -0.34% | -0.74% | -3.59% |
30g
7.31%
60g
-9.15%
90g
-12.4%
|
Open $0.037301
Min. $0.037301
Mass. $0.039611
|
$1.96M 51.13M SON | $25.03M |
|
||
| 666 |
Aergo
666
AERGO
|
$0.051060 | -0.1564% | -1.2379% | -3.61% |
30g
-8.25%
60g
-7.62%
90g
-6.41%
|
Open $0.05218
Min. $0.05036
Mass. $0.05222
|
$31.12K 609.53K AERGO | $25.02M |
|
||
| 667 |
Pocket Network
667
POKT
|
$0.010670 | -0.0936% | -2.02% | -8.09% |
30g
-12.85%
60g
-24.36%
90g
-35.02%
|
Open $0.01089
Min. $0.01047
Mass. $0.01111
|
$5.60K 524.99K POKT | $24.97M |
|
||
| 668 |
Catizen
668
CATI
|
$0.058500 | 3.1746% | 9.142% | 3.85% |
30g
15.05%
60g
20.69%
90g
44.1%
|
Open $0.0538
Min. $0.0528
Mass. $0.0585
|
$2.19M 37.38M CATI | $24.91M |
|
||
| 669 |
Cheelee
669
CHEEL
|
$0.438200 | -0.4091% | -0.45% | -0.82% |
30g
2.35%
60g
2.2%
90g
6.75%
|
Open $0.4425
Min. $0.4348
Mass. $0.4512
|
$216.13K 493.23K CHEEL | $24.90M |
|
||
| 670 |
Cobak Token
670
CBK
|
$0.248316 | -0.4282% | 0.0844% | -0.18% |
30g
-0.65%
60g
-1.35%
90g
-2.03%
|
Open $0.249306
Min. $0.246936
Mass. $0.250873
|
$1.78M 7.17M CBK | $24.83M |
|
||
| 671 |
Arcblock
671
ABT
|
$0.250600 | -1.0659% | 1% | 0.46% |
30g
-19.36%
60g
28.06%
90g
44.94%
|
Open $0.2511
Min. $0.2397
Mass. $0.2616
|
$21.54K 85.97K ABT | $24.70M |
|
||
| 672 |
INFINIT
672
IN
|
$0.074748 | -0.1072% | -25.0638% | 38.86% |
30g
20.1%
60g
37.95%
90g
20.01%
|
Open $0.089232
Min. $0.073431
Mass. $0.109968
|
$8.26M 110.47M IN | $24.57M |
|
||
| 673 |
Wirex Token
673
WXT
|
$0.002454 | 0.5738% | -0.32% | -3.8% |
30g
-24.69%
60g
-0.6%
90g
-2.46%
|
Open $0.002412
Min. $0.002382
Mass. $0.00247199
|
$294.85K 120.15M WXT | $24.54M |
|
||
| 674 |
Wrapped NXM
674
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30g
5.642%
60g
4.0223%
90g
17.5452%
|
Open $56.01
Min. $55.16
Mass. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 675 |
DFDV tokenized stock (xStock)
675
DFDVX
|
$4.30 | 0.06% | 5.43% | -8.82% |
30g
-4.35%
60g
1.78%
90g
16.62%
|
Open $4.0752
Min. $4.0752
Mass. $4.2972
|
$617.36K 143.68K DFDVX | $24.44M |
|
||
| 676 |
Zentry
676
ZENT
|
$0.003038 | 0.7052% | 1.0148% | -2.47% |
30g
-12.26%
60g
-11.15%
90g
-20.95%
|
Open $0.00297793
Min. $0.00296951
Mass. $0.0030423
|
$593.61K 195.41M ZENT | $24.33M |
|
||
| 677 |
Naoris Protocol
677
NAORIS
|
$0.040439 | 4.0581% | -0.1708% | -3.74% |
30g
-43.58%
60g
-34.23%
90g
-0.64%
|
Open $0.03893
Min. $0.036766
Mass. $0.04149
|
$835.78K 20.67M NAORIS | $24.23M |
|
||
| 678 |
Usual
678
USUAL
|
$0.013540 | 0.0739% | -2.869% | -4.97% |
30g
-8.91%
60g
1.6%
90g
5.33%
|
Open $0.01417
Min. $0.01325
Mass. $0.01421
|
$467.90K 34.56M USUAL | $24.22M |
|
||
| 679 |
Infinity Ground
679
AIN
|
$0.080063 | -0.5458% | -3.0141% | 2.58% |
30g
34.95%
60g
31.84%
90g
134.47%
|
Open $0.084141
Min. $0.078909
Mass. $0.085712
|
$157.94K 1.97M AIN | $24.10M |
|
||
| 680 |
Mango Network
680
MGO
|
$0.015028 | -0.285% | -0.7375% | 0.03% |
30g
-13.07%
60g
-25.85%
90g
-25.94%
|
Open $0.015104
Min. $0.01502
Mass. $0.015169
|
$509.15K 33.88M MGO | $24.09M |
|
||
| 681 |
DeFi Pulse Index
681
DPI
|
$43.04 | - | 1.45% | - |
30g
-3.8914%
60g
-6.4501%
90g
-0.1451%
|
Open $42.42
Min. $42.41
Mass. $43.03
|
$26.62K - | $24.06M |
|
||
| 682 |
Metis
682
METIS
|
$3.26 | -0.3058% | -4.399% | -4.4% |
30g
-8.59%
60g
5.08%
90g
0.48%
|
Open $3.4500
Min. $3.2100
Mass. $3.4600
|
$985.36K 302.26K METIS | $23.99M |
|
||
| 683 |
Nosana
683
NOS
|
$0.335700 | 0.6295% | -4.24% | 14.59% |
30g
42.94%
60g
9.92%
90g
120.4%
|
Open $0.3399
Min. $0.3314
Mass. $0.3527
|
$69.82K 207.98K NOS | $23.98M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.249000 | - | -3.488% | -7.47% |
30g
-19.09%
60g
-11.01%
90g
-5.16%
|
Open $0.262
Min. $0.246
Mass. $0.262
|
$1.52M 6.11M LQTY | $23.96M |
|
||
| 685 |
FLock.io
685
FLOCK
|
$0.065307 | 0.1415% | -3.1147% | 0.25% |
30g
-4.35%
60g
16.3%
90g
-7.69%
|
Open $0.068074
Min. $0.064013
Mass. $0.068217
|
$393.50K 6.03M FLOCK | $23.93M |
|
||
| 686 |
Gradients
686
SN56
|
$5.73 | -0.2% | 1.76% | 0.86% |
30g
6.82%
60g
-34.77%
90g
36.1%
|
Open $5.402
Min. $5.402
Mass. $5.928
|
$145.66K 25.43K SN56 | $23.92M |
|
||
| 687 |
Anime
687
ANIME
|
$0.004310 | - | -2.045% | -2.54% |
30g
-9.48%
60g
-13.04%
90g
-9.14%
|
Open $0.00444
Min. $0.00424
Mass. $0.00446
|
$952.49K 221.00M ANIME | $23.87M |
|
||
| 688 |
SLT
688
SLT
|
$2.80 | -0.12% | 1.11% | -4% |
30g
-2.44%
60g
-76.78%
90g
-76.91%
|
Open $2.7411
Min. $2.7411
Mass. $2.8101
|
$43.26K 15.47K SLT | $23.77M |
|
||
| 689 |
GUNZ
689
GUN
|
$0.011550 | 1.4047% | -1.535% | -14.55% |
30g
-25.06%
60g
-46.96%
90g
-59.02%
|
Open $0.01184
Min. $0.01118
Mass. $0.01198
|
$1.77M 153.32M GUN | $23.73M |
|
||
| 690 |
Cetus Protocol
690
CETUS
|
$0.025030 | -0.4771% | -4.136% | -8.59% |
30g
-9.61%
60g
10.51%
90g
61.34%
|
Open $0.02637
Min. $0.02468
Mass. $0.02647
|
$548.43K 21.91M CETUS | $23.72M |
|
||
| 691 |
Chintai
691
CHEXT
|
$0.018982 | 0.42% | 8.53% | -0.57% |
30g
10.99%
60g
-2.93%
90g
-38.92%
|
Open $0.017503
Min. $0.017489
Mass. $0.019571
|
$196.10K 10.33M CHEXT | $23.71M |
|
||
| 692 |
Moonriver
692
MOVR
|
$2.05 | 2.4525% | -3.443% | -11.1% |
30g
-7.82%
60g
81.25%
90g
58.04%
|
Open $2.1620
Min. $1.9740
Mass. $2.1620
|
$1.60M 780.36K MOVR | $23.67M |
|
||
| 693 |
Opinion
693
OPN
|
$0.168300 | -0.4731% | -4.592% | -0.41% |
30g
-15.43%
60g
-16.59%
90g
-62.75%
|
Open $0.1801
Min. $0.1639
Mass. $0.1807
|
$5.81M 34.53M OPN | $23.66M |
|
||
| 694 |
AI Companions
694
AIC
|
$0.031423 | 9.84% | 4.2334% | 6.09% |
30g
-21.55%
60g
-38.7%
90g
-58.7%
|
Open $0.030193
Min. $0.027941
Mass. $0.036238
|
$1.22M 38.95M AIC | $23.57M |
|
||
| 695 |
WalletConnect Token
695
WCT
|
$0.061300 | 0.8887% | -3.037% | 1.4% |
30g
-0.42%
60g
0.52%
90g
5.9%
|
Open $0.06418
Min. $0.06044
Mass. $0.06462
|
$1.55M 25.32M WCT | $23.51M |
|
||
| 696 |
Ergo
696
ERG
|
$0.282434 | -1.1626% | 1.8725% | -1.99% |
30g
-11.16%
60g
-6.04%
90g
-3.73%
|
Open $0.281494
Min. $0.273533
Mass. $0.285756
|
$37.63K 133.23K ERG | $23.49M |
|
||
| 697 |
Intel Tokenized Stock (Ondo)
697
INTCon
|
$121.27 | -0.18% | 3.85% | 13.05% |
30g
46.72%
60g
155.75%
90g
173.85%
|
Open $116.77
Min. $116.76
Mass. $121.53
|
$5.20M 42.87K INTCon | $23.45M |
|
||
| 698 |
ChainGPT
698
CGPT
|
$0.025080 | 1.0883% | -2.108% | -31.86% |
30g
3.02%
60g
17.2%
90g
29.28%
|
Open $0.02628
Min. $0.02436
Mass. $0.02628
|
$2.06M 82.26M CGPT | $23.22M |
|
||
| 699 |
RateX
699
RTX
|
$1.3229 | -0.3021% | -0.6627% | -0.97% |
30g
-10.44%
60g
-19.38%
90g
-41.07%
|
Open $1.3315
Min. $1.3185
Mass. $1.3937
|
$280.98K 212.40K RTX | $23.15M |
|
||
| 700 |
Pixels
700
PIXEL
|
$0.006810 | 0.4425% | -3.129% | -4.82% |
30g
-15.32%
60g
-20.89%
90g
39.47%
|
Open $0.00706
Min. $0.00665
Mass. $0.0071
|
$1.01M 149.04M PIXEL | $23.04M |
|
34.665 Valute monitorate - Pagina
14 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.