Cap Mercato $2.56T
-0.04%
Volume 24o $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di ChainGPT (CGPT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ChainGPT (CGPT) in Dollaro USD. Questa tabella mostra 1,140 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.02479 | $0.02442 | $0.02628 | $0.02597 | $2,114,482 | $22,956,310 |
| May-23 2026 | $0.02616 | $0.0246 | $0.02644 | $0.02506 | $1,976,344 | $24,224,972 |
| May-22 2026 | $0.025436 | $0.025436 | $0.027771 | $0.02683 | $15,228,755 | $23,554,653 |
| May-21 2026 | $0.026609 | $0.025288 | $0.026778 | $0.026778 | $10,675,787 | $24,640,433 |
| May-20 2026 | $0.027013 | $0.026351 | $0.027894 | $0.02659 | $15,586,063 | $25,014,279 |
| May-19 2026 | $0.026939 | $0.026939 | $0.030885 | $0.030885 | $18,491,131 | $24,945,879 |
| May-18 2026 | $0.030756 | $0.030756 | $0.034755 | $0.034755 | $19,865,725 | $28,480,608 |
| May-17 2026 | $0.035624 | $0.032785 | $0.040926 | $0.03378 | $33,414,075 | $32,988,250 |
| May-16 2026 | $0.033069 | $0.030953 | $0.04373 | $0.04373 | $31,957,957 | $30,622,218 |
| May-15 2026 | $0.042697 | $0.036957 | $0.043395 | $0.03747 | $43,244,161 | $39,538,295 |
| May-14 2026 | $0.037005 | $0.032435 | $0.037005 | $0.032577 | $19,956,623 | $34,266,006 |
| May-13 2026 | $0.032624 | $0.030914 | $0.032624 | $0.031785 | $12,774,537 | $30,208,852 |
| May-12 2026 | $0.032008 | $0.03047 | $0.032245 | $0.03151 | $9,149,199 | $29,637,971 |
| May-11 2026 | $0.031352 | $0.030696 | $0.031599 | $0.031482 | $7,638,544 | $29,029,398 |
| May-10 2026 | $0.031967 | $0.029421 | $0.032752 | $0.029811 | $11,154,178 | $29,417,666 |