時価総額 $2.50T
2.15%
ボリューム24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.237883 | $0.232541 | $0.242663 | $0.242663 | $8,659,461 | $102,732,405 |
| Apr-26 2024 | $0.242851 | $0.242851 | $0.258636 | $0.258636 | $9,448,683 | $104,901,487 |
| Apr-25 2024 | $0.259161 | $0.25761 | $0.267609 | $0.267609 | $10,083,886 | $111,965,754 |
| Apr-24 2024 | $0.266466 | $0.265634 | $0.286183 | $0.281737 | $8,810,507 | $115,143,629 |
| Apr-23 2024 | $0.282612 | $0.281289 | $0.308754 | $0.306014 | $5,680,039 | $122,140,144 |
| Apr-22 2024 | $0.303934 | $0.29356 | $0.307087 | $0.293722 | $9,793,705 | $131,437,831 |
| Apr-21 2024 | $0.294041 | $0.29226 | $0.302832 | $0.298489 | $5,072,004 | $127,194,240 |
| Apr-20 2024 | $0.296692 | $0.268906 | $0.296692 | $0.268906 | $8,184,437 | $128,235,328 |
| Apr-19 2024 | $0.270912 | $0.241089 | $0.270912 | $0.247122 | $6,958,290 | $117,100,709 |
| Apr-18 2024 | $0.247057 | $0.236221 | $0.248029 | $0.241537 | $6,749,885 | $106,906,271 |
| Apr-17 2024 | $0.241476 | $0.234139 | $0.257794 | $0.256891 | $7,610,814 | $104,543,882 |
| Apr-16 2024 | $0.247069 | $0.232714 | $0.247336 | $0.237076 | $8,324,924 | $107,110,282 |
| Apr-15 2024 | $0.235649 | $0.231514 | $0.275826 | $0.244795 | $9,371,624 | $102,251,896 |
| Apr-14 2024 | $0.247175 | $0.232368 | $0.253549 | $0.24362 | $7,881,327 | $107,346,081 |
| Apr-13 2024 | $0.243246 | $0.21788 | $0.279205 | $0.279205 | $13,293,751 | $105,754,655 |