時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.024189 | $0.023739 | $0.025642 | $0.024031 | $12,058,941 | $22,259,589 |
| Apr-23 2026 | $0.024231 | $0.021484 | $0.024506 | $0.022161 | $8,435,693 | $22,298,453 |
| Apr-22 2026 | $0.02217 | $0.021165 | $0.022755 | $0.021165 | $8,827,302 | $20,401,767 |
| Apr-21 2026 | $0.021069 | $0.020686 | $0.021358 | $0.021294 | $7,910,303 | $19,388,905 |
| Apr-20 2026 | $0.021228 | $0.020789 | $0.021531 | $0.020789 | $8,518,213 | $19,534,700 |
| Apr-19 2026 | $0.020826 | $0.020826 | $0.02164 | $0.02164 | $7,627,428 | $19,164,684 |
| Apr-18 2026 | $0.022005 | $0.021862 | $0.023516 | $0.022423 | $8,502,719 | $20,249,794 |
| Apr-17 2026 | $0.022504 | $0.021984 | $0.022951 | $0.022789 | $8,803,099 | $20,708,329 |
| Apr-16 2026 | $0.022448 | $0.021193 | $0.022708 | $0.021231 | $9,065,472 | $20,657,221 |
| Apr-15 2026 | $0.021453 | $0.020713 | $0.021947 | $0.020791 | $10,683,078 | $19,741,517 |
| Apr-14 2026 | $0.0206 | $0.019666 | $0.021367 | $0.019721 | $10,788,346 | $18,062,927 |
| Apr-13 2026 | $0.019691 | $0.018959 | $0.019691 | $0.019181 | $8,302,989 | $17,264,889 |
| Apr-12 2026 | $0.019132 | $0.019009 | $0.020247 | $0.020247 | $9,422,425 | $16,774,642 |
| Apr-11 2026 | $0.020326 | $0.01967 | $0.020573 | $0.020174 | $5,744,555 | $17,821,483 |
| Apr-10 2026 | $0.020218 | $0.020106 | $0.020555 | $0.020473 | $7,359,007 | $17,727,247 |