Cap Mercado $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.209792 | $0.202092 | $0.242082 | $0.241451 | $13,235,764 | $95,962,186 |
| Apr-29 2024 | $0.240943 | $0.240561 | $0.253557 | $0.251757 | $8,965,583 | $110,262,617 |
| Apr-28 2024 | $0.253766 | $0.238563 | $0.256076 | $0.238847 | $5,032,020 | $116,157,325 |
| Apr-27 2024 | $0.237883 | $0.232541 | $0.242663 | $0.242663 | $8,659,461 | $102,732,405 |
| Apr-26 2024 | $0.242851 | $0.242851 | $0.258636 | $0.258636 | $9,448,683 | $104,901,487 |
| Apr-25 2024 | $0.259161 | $0.25761 | $0.267609 | $0.267609 | $10,083,886 | $111,965,754 |
| Apr-24 2024 | $0.266466 | $0.265634 | $0.286183 | $0.281737 | $8,810,507 | $115,143,629 |
| Apr-23 2024 | $0.282612 | $0.281289 | $0.308754 | $0.306014 | $5,680,039 | $122,140,144 |
| Apr-22 2024 | $0.303934 | $0.29356 | $0.307087 | $0.293722 | $9,793,705 | $131,437,831 |
| Apr-21 2024 | $0.294041 | $0.29226 | $0.302832 | $0.298489 | $5,072,004 | $127,194,240 |
| Apr-20 2024 | $0.296692 | $0.268906 | $0.296692 | $0.268906 | $8,184,437 | $128,235,328 |
| Apr-19 2024 | $0.270912 | $0.241089 | $0.270912 | $0.247122 | $6,958,290 | $117,100,709 |
| Apr-18 2024 | $0.247057 | $0.236221 | $0.248029 | $0.241537 | $6,749,885 | $106,906,271 |
| Apr-17 2024 | $0.241476 | $0.234139 | $0.257794 | $0.256891 | $7,610,814 | $104,543,882 |
| Apr-16 2024 | $0.247069 | $0.232714 | $0.247336 | $0.237076 | $8,324,924 | $107,110,282 |