Cap Mercado $2.25T
1.99%
Volume 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ChainGPT (CGPT) em Dólar USD. Esta tabela mostra 1,161 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.02111 | $0.02027 | $0.0215 | $0.02098 | $2,219,219 | $19,691,392 |
| Jun-13 2026 | $0.02096 | $0.02044 | $0.02139 | $0.02098 | $2,556,649 | $19,551,472 |
| Jun-12 2026 | $0.02081 | $0.02045 | $0.02146 | $0.02146 | $2,516,784 | $19,411,552 |
| Jun-11 2026 | $0.02144 | $0.0202 | $0.02164 | $0.0202 | $2,843,528 | $19,998,992 |
| Jun-10 2026 | $0.02016 | $0.01989 | $0.02147 | $0.02132 | $2,716,412 | $18,805,005 |
| Jun-09 2026 | $0.02129 | $0.0196 | $0.02164 | $0.02081 | $6,186,198 | $19,717,995 |
| Jun-08 2026 | $0.02064 | $0.01935 | $0.02134 | $0.0198 | $687,785 | $19,115,964 |
| Jun-07 2026 | $0.01976 | $0.01915 | $0.0206 | $0.01939 | $2,598,942 | $18,300,942 |
| Jun-06 2026 | $0.01945 | $0.01904 | $0.02048 | $0.02018 | $4,387,107 | $18,013,605 |
| Jun-05 2026 | $0.01995 | $0.01963 | $0.02238 | $0.02201 | $4,825,420 | $18,475,912 |
| Jun-04 2026 | $0.02189 | $0.0216 | $0.02409 | $0.02381 | $4,581,393 | $20,272,567 |
| Jun-03 2026 | $0.02392 | $0.02328 | $0.02469 | $0.02343 | $3,311,803 | $22,152,543 |
| Jun-02 2026 | $0.02336 | $0.02295 | $0.02595 | $0.0254 | $3,787,475 | $21,633,863 |
| Jun-01 2026 | $0.02553 | $0.02398 | $0.02577 | $0.0252 | $2,591,601 | $23,643,350 |
| May-31 2026 | $0.02506 | $0.02499 | $0.02752 | $0.02499 | $7,133,117 | $23,207,854 |