Рыночная кепка $2.24T
-1.06%
Объем 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
ChainGPT (CGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ChainGPT (CGPT) в Доллар США. В таблице представлены 1,198 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01908 | $0.01907 | $0.01969 | $0.01925 | $2,098,458 | $17,800,879 |
| Jul-20 2026 | $0.01924 | $0.01894 | $0.01978 | $0.01933 | $1,625,608 | $17,950,018 |
| Jul-19 2026 | $0.0193 | $0.01841 | $0.01974 | $0.01848 | $2,544,915 | $18,005,962 |
| Jul-18 2026 | $0.01849 | $0.01816 | $0.01859 | $0.01854 | $977,711 | $17,250,271 |
| Jul-17 2026 | $0.01845 | $0.01823 | $0.01869 | $0.01849 | $1,634,605 | $17,212,877 |
| Jul-16 2026 | $0.01837 | $0.01834 | $0.01893 | $0.01877 | $1,374,378 | $17,138,242 |
| Jul-15 2026 | $0.01877 | $0.01862 | $0.01902 | $0.01892 | $1,455,847 | $17,511,420 |
| Jul-14 2026 | $0.01889 | $0.01828 | $0.01931 | $0.0184 | $1,239,439 | $17,623,297 |
| Jul-13 2026 | $0.01837 | $0.01817 | $0.01893 | $0.01865 | $1,917,891 | $17,138,147 |
| Jul-12 2026 | $0.0186 | $0.01858 | $0.01917 | $0.01877 | $960,991 | $17,352,559 |
| Jul-11 2026 | $0.01885 | $0.01885 | $0.01954 | $0.01908 | $1,948,394 | $17,585,793 |
| Jul-10 2026 | $0.01906 | $0.01871 | $0.01947 | $0.0188 | $2,925,130 | $17,781,709 |
| Jul-09 2026 | $0.01881 | $0.01816 | $0.019 | $0.0183 | $2,598,894 | $17,548,475 |
| Jul-08 2026 | $0.01826 | $0.01809 | $0.01886 | $0.01876 | $1,782,135 | $17,034,961 |
| Jul-07 2026 | $0.01874 | $0.0187 | $0.01943 | $0.01936 | $1,585,312 | $17,482,739 |