Market Cap $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Coins
34.665
Exchanges
204
Live
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ChainGPT (CGPT) in USD Dollar. This table shows 1,198 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01908 | $0.01907 | $0.01969 | $0.01925 | $2,098,458 | $17,800,879 |
| Jul-20 2026 | $0.01924 | $0.01894 | $0.01978 | $0.01933 | $1,625,608 | $17,950,018 |
| Jul-19 2026 | $0.0193 | $0.01841 | $0.01974 | $0.01848 | $2,544,915 | $18,005,962 |
| Jul-18 2026 | $0.01849 | $0.01816 | $0.01859 | $0.01854 | $977,711 | $17,250,271 |
| Jul-17 2026 | $0.01845 | $0.01823 | $0.01869 | $0.01849 | $1,634,605 | $17,212,877 |
| Jul-16 2026 | $0.01837 | $0.01834 | $0.01893 | $0.01877 | $1,374,378 | $17,138,242 |
| Jul-15 2026 | $0.01877 | $0.01862 | $0.01902 | $0.01892 | $1,455,847 | $17,511,420 |
| Jul-14 2026 | $0.01889 | $0.01828 | $0.01931 | $0.0184 | $1,239,439 | $17,623,297 |
| Jul-13 2026 | $0.01837 | $0.01817 | $0.01893 | $0.01865 | $1,917,891 | $17,138,147 |
| Jul-12 2026 | $0.0186 | $0.01858 | $0.01917 | $0.01877 | $960,991 | $17,352,559 |
| Jul-11 2026 | $0.01885 | $0.01885 | $0.01954 | $0.01908 | $1,948,394 | $17,585,793 |
| Jul-10 2026 | $0.01906 | $0.01871 | $0.01947 | $0.0188 | $2,925,130 | $17,781,709 |
| Jul-09 2026 | $0.01881 | $0.01816 | $0.019 | $0.0183 | $2,598,894 | $17,548,475 |
| Jul-08 2026 | $0.01826 | $0.01809 | $0.01886 | $0.01876 | $1,782,135 | $17,034,961 |
| Jul-07 2026 | $0.01874 | $0.0187 | $0.01943 | $0.01936 | $1,585,312 | $17,482,739 |