Market Cap $2.78T 0%
Volume 24h $193.48B -37.29%
BTC % 55.82% 0.16%
ETH % 10.05% 0.1%
Coins 34.531
Exchanges 885
Last update 17 Seconds ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2026 $0.024189 $0.023739 $0.025642 $0.024031 $12,058,941 $22,259,589
Apr-23 2026 $0.024231 $0.021484 $0.024506 $0.022161 $8,435,693 $22,298,453
Apr-22 2026 $0.02217 $0.021165 $0.022755 $0.021165 $8,827,302 $20,401,767
Apr-21 2026 $0.021069 $0.020686 $0.021358 $0.021294 $7,910,303 $19,388,905
Apr-20 2026 $0.021228 $0.020789 $0.021531 $0.020789 $8,518,213 $19,534,700
Apr-19 2026 $0.020826 $0.020826 $0.02164 $0.02164 $7,627,428 $19,164,684
Apr-18 2026 $0.022005 $0.021862 $0.023516 $0.022423 $8,502,719 $20,249,794
Apr-17 2026 $0.022504 $0.021984 $0.022951 $0.022789 $8,803,099 $20,708,329
Apr-16 2026 $0.022448 $0.021193 $0.022708 $0.021231 $9,065,472 $20,657,221
Apr-15 2026 $0.021453 $0.020713 $0.021947 $0.020791 $10,683,078 $19,741,517
Apr-14 2026 $0.0206 $0.019666 $0.021367 $0.019721 $10,788,346 $18,062,927
Apr-13 2026 $0.019691 $0.018959 $0.019691 $0.019181 $8,302,989 $17,264,889
Apr-12 2026 $0.019132 $0.019009 $0.020247 $0.020247 $9,422,425 $16,774,642
Apr-11 2026 $0.020326 $0.01967 $0.020573 $0.020174 $5,744,555 $17,821,483
Apr-10 2026 $0.020218 $0.020106 $0.020555 $0.020473 $7,359,007 $17,727,247

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1110 days, from day 04-12-2023.