Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.253946 | $0.249318 | $0.260695 | $0.252911 | $8,444,173 | $116,117,294 |
| May-03 2024 | $0.252183 | $0.22894 | $0.252183 | $0.232735 | $8,923,478 | $115,109,574 |
| May-02 2024 | $0.23277 | $0.221972 | $0.234929 | $0.225281 | $9,086,499 | $106,293,350 |
| May-01 2024 | $0.225402 | $0.206694 | $0.225402 | $0.209432 | $6,639,316 | $102,976,793 |
| Apr-30 2024 | $0.209792 | $0.202092 | $0.242082 | $0.241451 | $13,235,764 | $95,962,186 |
| Apr-29 2024 | $0.240943 | $0.240561 | $0.253557 | $0.251757 | $8,965,583 | $110,262,617 |
| Apr-28 2024 | $0.253766 | $0.238563 | $0.256076 | $0.238847 | $5,032,020 | $116,157,325 |
| Apr-27 2024 | $0.237883 | $0.232541 | $0.242663 | $0.242663 | $8,659,461 | $102,732,405 |
| Apr-26 2024 | $0.242851 | $0.242851 | $0.258636 | $0.258636 | $9,448,683 | $104,901,487 |
| Apr-25 2024 | $0.259161 | $0.25761 | $0.267609 | $0.267609 | $10,083,886 | $111,965,754 |
| Apr-24 2024 | $0.266466 | $0.265634 | $0.286183 | $0.281737 | $8,810,507 | $115,143,629 |
| Apr-23 2024 | $0.282612 | $0.281289 | $0.308754 | $0.306014 | $5,680,039 | $122,140,144 |
| Apr-22 2024 | $0.303934 | $0.29356 | $0.307087 | $0.293722 | $9,793,705 | $131,437,831 |
| Apr-21 2024 | $0.294041 | $0.29226 | $0.302832 | $0.298489 | $5,072,004 | $127,194,240 |
| Apr-20 2024 | $0.296692 | $0.268906 | $0.296692 | $0.268906 | $8,184,437 | $128,235,328 |