Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ChainGPT (CGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ChainGPT (CGPT) en Dólar USD. Esta tabla muestra 1,176 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01852 | $0.01822 | $0.01957 | $0.01838 | $2,568,432 | $17,276,472 |
| Jun-28 2026 | $0.01842 | $0.01812 | $0.01867 | $0.01834 | $2,446,589 | $17,183,186 |
| Jun-27 2026 | $0.01828 | $0.01823 | $0.01892 | $0.01869 | $1,291,691 | $17,052,523 |
| Jun-26 2026 | $0.01866 | $0.01866 | $0.01953 | $0.01926 | $3,252,471 | $17,406,914 |
| Jun-25 2026 | $0.01935 | $0.01728 | $0.01947 | $0.01822 | $4,886,737 | $18,050,578 |
| Jun-24 2026 | $0.01817 | $0.01719 | $0.01928 | $0.01915 | $3,311,056 | $16,949,819 |
| Jun-23 2026 | $0.01923 | $0.01894 | $0.0203 | $0.02011 | $2,153,551 | $17,938,546 |
| Jun-22 2026 | $0.0201 | $0.02002 | $0.02091 | $0.02002 | $1,546,202 | $18,750,107 |
| Jun-21 2026 | $0.02011 | $0.01986 | $0.02067 | $0.02007 | $2,612,769 | $18,759,361 |
| Jun-20 2026 | $0.02009 | $0.0195 | $0.02017 | $0.0198 | $2,038,156 | $18,740,616 |
| Jun-19 2026 | $0.01976 | $0.01966 | $0.02024 | $0.02001 | $1,759,191 | $18,432,781 |
| Jun-18 2026 | $0.01998 | $0.01915 | $0.02098 | $0.02084 | $3,013,242 | $18,638,002 |
| Jun-17 2026 | $0.02081 | $0.02063 | $0.02139 | $0.02118 | $2,589,750 | $19,412,217 |
| Jun-16 2026 | $0.02118 | $0.02105 | $0.02178 | $0.02161 | $2,041,700 | $19,757,159 |
| Jun-15 2026 | $0.02158 | $0.02115 | $0.02281 | $0.02121 | $3,584,892 | $20,129,857 |