Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
651 |
Centrality
651
CENNZ
|
$0.046558 | 1.37% | 10.38% | 64.6% |
30d 175.09%
60d 157.87%
90d 117.93%
|
Apert. $0.042474
Min. $0.041638
Máx. $0.047499
|
$274.16K 5.89M CENNZ | $55.87M |
|
|
652 |
Kwenta
652
KWENTA
|
$129.24 | -0.4% | 16.45% | 28.29% |
30d 67.54%
60d 55.35%
90d 7.9%
|
Apert. $110.87
Min. $110.56
Máx. $129.77
|
$621.85K 4.81K KWENTA | $55.81M |
|
|
653 |
tBTC
653
TBTC
|
$71,153.62 | 1.12% | 0.21% | 11.89% |
30d 19.94%
60d 69.41%
90d 66.89%
|
Apert. $70,740.20
Min. $70,249.52
Máx. $71,153.62
|
$2.75K 0 TBTC | $55.58M |
|
|
654 |
Stafi
654
FIS
|
$0.918345 | -2.39% | -2% | 37.45% |
30d 98.89%
60d 132.26%
90d 120.68%
|
Apert. $0.820639
Min. $0.820639
Máx. $1.1414
|
$119.80M 130.45M FIS | $55.52M |
|
|
655 |
Machine Xchange Coin
655
MXC
|
$0.020944 | -0.29% | -5.81% | 20.42% |
30d -5.44%
60d 120.15%
90d 155.74%
|
Apert. $0.022671
Min. $0.020795
Máx. $0.02359
|
$227.68M 10.87B MXC | $55.34M |
|
|
656 |
iMe Lab
656
LIME
|
$0.117155 | 4.65% | 3.28% | 16.23% |
30d 1539.27%
60d 2032.27%
90d 1682.61%
|
Apert. $0.111977
Min. $0.111439
Máx. $0.117154
|
$5.54M 47.29M LIME | $55.30M |
|
|
657 |
Euro Coin
657
EURC
|
$1.0791 | -0.04% | -0.2% | -0.6% |
30d -0.36%
60d 0.56%
90d -1.96%
|
Apert. $1.0883
Min. $1.0790
Máx. $1.0883
|
$2.07M 1.92M EURC | $55.30M |
|
|
658 |
ZTX
658
ZTX
|
$0.023774 | 0.43% | 0.01% | 12.47% |
30d -24.2%
60d -4.4%
90d 7.2%
|
Apert. $0.023694
Min. $0.023671
Máx. $0.024523
|
$2.47M 104.09M ZTX | $55.24M |
|
|
659 |
Moss Coin / Mossland
659
MOC
|
$0.135275 | 0.71% | 0.1% | 15.81% |
30d 33.46%
60d 45.09%
90d 43.49%
|
Apert. $0.136019
Min. $0.134317
Máx. $0.139002
|
$8.15M 60.23M MOC | $55.12M |
|
|
660 |
Cream Finance
660
CREAM
|
$29.69 | 1.93% | 2.05% | 22.63% |
30d 74.23%
60d 87.79%
90d 53.18%
|
Apert. $29.11
Min. $28.92
Máx. $30.22
|
$3.42M 115.13K CREAM | $55.10M |
|
|
661 |
Quickswap (New)
661
QUICK
|
$0.089742 | 0.74% | -2% | 7.43% |
30d 39.04%
60d 85.24%
90d 46.3%
|
Apert. $0.091503
Min. $0.089082
Máx. $0.091879
|
$4.42M 49.22M QUICK | $54.47M |
|
|
662 |
Assemble Protocol
662
ASM
|
$0.036799 | -4.57% | -2.43% | 3.64% |
30d -14.25%
60d -58.86%
90d -39.09%
|
Apert. $0.037231
Min. $0.036799
Máx. $0.039575
|
$2.56M 69.60M ASM | $54.10M |
|
|
663 |
Whiteheart
663
WHITE
|
$6,080.71 | - | 0.89% | 20.22% |
30d 6.1%
60d 62.13%
90d 54.85%
|
Apert. $6,026.64
Min. $5,178.37
Máx. $6,080.70
|
- - | $54.05M |
|
|
664 |
Graphlinq Protocol
664
GLQ
|
$0.158849 | -0.11% | 4.71% | 4.56% |
30d 131.01%
60d 475.16%
90d 1097.73%
|
Apert. $0.150348
Min. $0.146686
Máx. $0.159027
|
$3.52M 22.17M GLQ | $54.01M |
|
|
665 |
Synesis One
665
SNS
|
$0.117662 | 1.03% | -4.47% | -1.51% |
30d 8.32%
60d 1126.2%
90d 620.43%
|
Apert. $0.125204
Min. $0.113807
Máx. $0.126227
|
$12.26M 104.16M SNS | $53.68M |
|
|
666 |
HOPR
666
HOPR
|
$0.156928 | 0.02% | -2.16% | -5.76% |
30d 117.54%
60d 123.09%
90d 112.63%
|
Apert. $0.161511
Min. $0.15689
Máx. $0.161511
|
$870.72K 5.55M HOPR | $53.54M |
|
|
667 |
HackenAI
667
HAI
|
$0.081833 | 1.04% | 2.08% | 3.67% |
30d 48.84%
60d 135.59%
90d 118.66%
|
Apert. $0.080234
Min. $0.077851
Máx. $0.081833
|
$1.40M 17.13M HAI | $52.80M |
|
|
668 |
Cetus Protocol
668
CETUS
|
$0.187698 | -0.13% | 3.64% | 36.98% |
30d 62.8%
60d 60.25%
90d 117.04%
|
Apert. $0.181412
Min. $0.176663
Máx. $0.209589
|
$41.91M 223.31M CETUS | $52.56M |
|
|
669 |
RichQUACK.com
669
QUACK
|
$0.0000000010 | 0.98% | 2.62% | -8.38% |
30d 32.85%
60d 53.96%
90d 34.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.44M 1,435.58T QUACK | $52.51M |
|
|
670 |
Contentos
670
COS
|
$0.010144 | 0.36% | -2.52% | 14.57% |
30d 37.02%
60d 17.57%
90d 18.17%
|
Apert. $0.00978076
Min. $0.00978076
Máx. $0.010456
|
$10.33M 1.02B COS | $51.88M |
|
|
671 |
Concordium
671
CCD
|
$0.005552 | -0.05% | 4.73% | -7.94% |
30d -4.87%
60d 2.35%
90d 6.06%
|
Apert. $0.00522471
Min. $0.00522471
Máx. $0.00555521
|
$1.08M 193.96M CCD | $51.58M |
|
|
672 |
MCDEX
672
MCB
|
$13.47 | -0.68% | -1.37% | 5.3% |
30d -1.81%
60d 49.08%
90d 12.81%
|
Apert. $13.48
Min. $13.36
Máx. $14.46
|
$183.59K 13.62K MCB | $51.49M |
|
|
673 |
Neom / Netrum
673
NEOM
|
$24.06 | -0.01% | -0.01% | -0.38% |
30d -1.54%
60d -3.38%
90d -3.02%
|
Apert. $24.06
Min. $24.05
Máx. $24.06
|
$701.00 29.00 NEOM | $51.48M |
|
|
674 |
Niza Global
674
NIZA
|
$0.009058 | 3.43% | 25.32% | 146.99% |
30d -38.69%
60d -62.28%
90d -75.53%
|
Apert. $0.00695353
Min. $0.00695353
Máx. $0.00905758
|
$2.79M 308.22M NIZA | $51.27M |
|
|
675 |
Alpha Quark Token
675
AQT
|
$1.92 | 0.43% | 0.78% | 12.75% |
30d 21.68%
60d 38.4%
90d 32.46%
|
Apert. $1.9320
Min. $1.8936
Máx. $1.9328
|
$2.25M 1.17M AQT | $51.27M |
|
|
676 |
Vara Network
676
VARA
|
$0.124737 | -0.46% | 26.75% | 67.5% |
30d 71.76%
60d 73.81%
90d 59.71%
|
Apert. $0.097102
Min. $0.095192
Máx. $0.13511
|
$22.48M 180.25M VARA | $51.22M |
|
|
677 |
Reserve
677
RSV
|
$1.77 | 0.13% | -0.57% | 3.18% |
30d 3.73%
60d 29.46%
90d 28.16%
|
Apert. $1.7828
Min. $1.7703
Máx. $1.7856
|
$3.66K - | $51.14M |
|
|
678 |
Tranchess
678
CHESS
|
$0.327058 | 1.08% | -3.36% | 15.91% |
30d 36.82%
60d 77.56%
90d 36.24%
|
Apert. $0.320112
Min. $0.320112
Máx. $0.353512
|
$11.60M 35.46M CHESS | $50.99M |
|
|
679 |
Altura
679
ALU
|
$0.070499 | -0.3% | -1.69% | 12.18% |
30d -24.37%
60d 41.56%
90d 10.88%
|
Apert. $0.069875
Min. $0.069396
Máx. $0.071716
|
$8.13M 115.38M ALU | $50.74M |
|
|
680 |
Samoyedcoin
680
SAMO
|
$0.013846 | 1.04% | -0.96% | -0.2% |
30d 0.3%
60d 31.3%
90d 11.38%
|
Apert. $0.013947
Min. $0.013703
Máx. $0.014191
|
$1.80M 130.31M SAMO | $50.64M |
|
|
681 |
ALTAVA
681
TAVA
|
$0.099358 | 1.44% | -0.42% | 15.2% |
30d 26.49%
60d 51.8%
90d 18.99%
|
Apert. $0.099751
Min. $0.097544
Máx. $0.100824
|
$3.95M 39.78M TAVA | $50.55M |
|
|
682 |
sUSD
682
SUSD
|
$0.9985 | - | 0.06% | 0.22% |
30d -0.07%
60d -0.04%
90d 0.36%
|
Apert. $0.9973
Min. $0.9973
Máx. $0.9984
|
$2.08M 2.08M SUSD | $50.41M |
|
|
683 |
DigixDAO
683
DGD
|
$86.86 | 1.01% | 1.56% | 14.99% |
30d 14.82%
60d 28.06%
90d 28.3%
|
Apert. $80.23
Min. $80.02
Máx. $86.85
|
$3.78K - | $50.36M |
|
|
684 |
Rocket Vault- RocketX
684
RVF
|
$0.504466 | -0.91% | -10.11% | -20.86% |
30d -28.75%
60d -17.96%
90d -17.08%
|
Apert. $0.556747
Min. $0.504465
Máx. $0.561261
|
$423.12K 838.75K RVF | $50.09M |
|
|
685 |
Proton
685
XPR
|
$0.001975 | 0.15% | 2.83% | 35.02% |
30d 8.08%
60d 140.07%
90d 94.3%
|
Apert. $0.00191806
Min. $0.0018956
Máx. $0.00216918
|
$5.60M 2.83B XPR | $49.90M |
|
|
686 |
Rakon
686
RKN
|
$0.204906 | 0.5% | -3.86% | 104.68% |
30d 58.66%
60d 65.74%
90d 46.04%
|
Apert. $0.179531
Min. $0.178132
Máx. $0.214289
|
$1.25K 6.11K RKN | $49.76M |
|
|
687 |
smARTOFGIVING
687
AOG
|
$0.669124 | 0.01% | 0.03% | 0.06% |
30d 1.18%
60d 1.85%
90d 2.91%
|
Apert. $0.66863
Min. $0.668619
Máx. $0.669217
|
$6.52K - | $49.37M |
|
|
688 |
PolySwarm
688
NCT
|
$0.031852 | -4.55% | -4.01% | 2.3% |
30d 24.75%
60d 183.31%
90d 173.36%
|
Apert. $0.034076
Min. $0.031852
Máx. $0.034398
|
$2.37M 74.28M NCT | $49.26M |
|
|
689 |
H2O Dao
689
H2O
|
$0.218217 | 0.42% | -0.57% | 11.37% |
30d 16.39%
60d 67.37%
90d 52.33%
|
Apert. $0.219684
Min. $0.217288
Máx. $0.221051
|
$383.36K 1.76M H2O | $49.11M |
|
|
690 |
Bitcoin Dominica / LiteCoin Ultra
690
BTCD
|
$47.56 | -0.05% | -0.05% | -0.43% |
30d -1.71%
60d -4.45%
90d -4.05%
|
Apert. $47.58
Min. $47.56
Máx. $47.58
|
$1.10K 23.00 BTCD | $49.05M |
|
|
691 |
NFT Worlds
691
WRLD
|
$0.068408 | -0.11% | -0.59% | -10.48% |
30d -16.24%
60d -12.78%
90d 6.34%
|
Apert. $0.068819
Min. $0.068408
Máx. $0.069103
|
$41.82K 611.30K WRLD | $48.71M |
|
|
692 |
Turbo
692
TURBO
|
$0.000764 | 0.89% | 0.76% | 8.07% |
30d 86.02%
60d 147.61%
90d 95.85%
|
Apert. $0.00073895
Min. $0.00073794
Máx. $0.00076931
|
$10.01M 13.11B TURBO | $48.63M |
|
|
693 |
Avalaunch
693
XAVA
|
$1.4494 | 0.92% | -1.69% | -17.95% |
30d 32.53%
60d 16.86%
90d 38.26%
|
Apert. $1.4775
Min. $1.4361
Máx. $1.5148
|
$890.95K 614.72K XAVA | $48.40M |
|
|
694 |
Drunk Robots
694
METAL
|
$0.067092 | -0.68% | -6.15% | -14.34% |
30d 17.95%
60d 999.86%
90d 13547.91%
|
Apert. $0.069778
Min. $0.066356
Máx. $0.072312
|
$951.23K 14.18M METAL | $48.26M |
|
|
695 |
Alibabacoin - ABBC Coin
695
ABBC
|
$0.027875 | -0.57% | -2.6% | -11.95% |
30d -12.66%
60d -27.99%
90d -58.92%
|
Apert. $0.028673
Min. $0.027874
Máx. $0.029446
|
$2.38M 85.31M ABBC | $48.04M |
|
|
696 |
GET Protocol
696
GET
|
$4.21 | 1.8% | 12.08% | 18.02% |
30d 195.88%
60d 328.55%
90d 251.95%
|
Apert. $3.9607
Min. $3.7583
Máx. $4.2125
|
$1.53M 362.99K GET | $47.97M |
|
|
697 |
SOMESING
697
SSX
|
$0.013240 | - | - | 29.51% |
30d 15.55%
60d -6.96%
90d -35.34%
|
Apert. $0.01324
Min. $0.01324
Máx. $0.01324
|
$7.21K - | $47.65M |
|
|
698 |
ASD / BitMax Token
698
BTMX
|
$0.071882 | 1.19% | -1.68% | 9.82% |
30d 0.75%
60d 46.6%
90d 51.47%
|
Apert. $0.07171
Min. $0.071031
Máx. $0.073587
|
$2.66M 36.96M BTMX | $47.49M |
|
|
699 |
AVINOC
699
AVINOC
|
$0.121697 | 0.32% | 5.58% | -1.78% |
30d -33.84%
60d -2.1%
90d 51.13%
|
Apert. $0.113037
Min. $0.112077
Máx. $0.121696
|
$57.89K 475.67K AVINOC | $47.37M |
|
|
700 |
AVA - Travala
700
AVA
|
$0.910908 | 0.65% | -3.43% | 12.74% |
30d 40.54%
60d 54.71%
90d 39.58%
|
Apert. $0.948578
Min. $0.904988
Máx. $0.981232
|
$6.38M 7.00M AVA | $46.90M |
|
26.188 Monedas Monitoreadas - Página 14 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.