Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
651
Centrality
Centrality
651
CENNZ
$0.046558 1.37% 10.38% 64.6%
30d 175.09%
60d 157.87%
90d 117.93%
Apert. $0.042474
Min. $0.041638
Máx. $0.047499
$274.16K 5.89M CENNZ $55.87M
652
Kwenta
Kwenta
652
KWENTA
$129.24 -0.4% 16.45% 28.29%
30d 67.54%
60d 55.35%
90d 7.9%
Apert. $110.87
Min. $110.56
Máx. $129.77
$621.85K 4.81K KWENTA $55.81M
653
tBTC
tBTC
653
TBTC
$71,153.62 1.12% 0.21% 11.89%
30d 19.94%
60d 69.41%
90d 66.89%
Apert. $70,740.20
Min. $70,249.52
Máx. $71,153.62
$2.75K 0 TBTC $55.58M
654
Stafi
Stafi
654
FIS
$0.918345 -2.39% -2% 37.45%
30d 98.89%
60d 132.26%
90d 120.68%
Apert. $0.820639
Min. $0.820639
Máx. $1.1414
$119.80M 130.45M FIS $55.52M
655 $0.020944 -0.29% -5.81% 20.42%
30d -5.44%
60d 120.15%
90d 155.74%
Apert. $0.022671
Min. $0.020795
Máx. $0.02359
$227.68M 10.87B MXC $55.34M
656
iMe Lab
iMe Lab
656
LIME
$0.117155 4.65% 3.28% 16.23%
30d 1539.27%
60d 2032.27%
90d 1682.61%
Apert. $0.111977
Min. $0.111439
Máx. $0.117154
$5.54M 47.29M LIME $55.30M
657
Euro Coin
Euro Coin
657
EURC
$1.0791 -0.04% -0.2% -0.6%
30d -0.36%
60d 0.56%
90d -1.96%
Apert. $1.0883
Min. $1.0790
Máx. $1.0883
$2.07M 1.92M EURC $55.30M
658
ZTX
ZTX
658
ZTX
$0.023774 0.43% 0.01% 12.47%
30d -24.2%
60d -4.4%
90d 7.2%
Apert. $0.023694
Min. $0.023671
Máx. $0.024523
$2.47M 104.09M ZTX $55.24M
659 $0.135275 0.71% 0.1% 15.81%
30d 33.46%
60d 45.09%
90d 43.49%
Apert. $0.136019
Min. $0.134317
Máx. $0.139002
$8.15M 60.23M MOC $55.12M
660
Cream Finance
Cream Finance
660
CREAM
$29.69 1.93% 2.05% 22.63%
30d 74.23%
60d 87.79%
90d 53.18%
Apert. $29.11
Min. $28.92
Máx. $30.22
$3.42M 115.13K CREAM $55.10M
661 $0.089742 0.74% -2% 7.43%
30d 39.04%
60d 85.24%
90d 46.3%
Apert. $0.091503
Min. $0.089082
Máx. $0.091879
$4.42M 49.22M QUICK $54.47M
662 $0.036799 -4.57% -2.43% 3.64%
30d -14.25%
60d -58.86%
90d -39.09%
Apert. $0.037231
Min. $0.036799
Máx. $0.039575
$2.56M 69.60M ASM $54.10M
663
Whiteheart
Whiteheart
663
WHITE
$6,080.71 - 0.89% 20.22%
30d 6.1%
60d 62.13%
90d 54.85%
Apert. $6,026.64
Min. $5,178.37
Máx. $6,080.70
- - $54.05M
664 $0.158849 -0.11% 4.71% 4.56%
30d 131.01%
60d 475.16%
90d 1097.73%
Apert. $0.150348
Min. $0.146686
Máx. $0.159027
$3.52M 22.17M GLQ $54.01M
665 $0.117662 1.03% -4.47% -1.51%
30d 8.32%
60d 1126.2%
90d 620.43%
Apert. $0.125204
Min. $0.113807
Máx. $0.126227
$12.26M 104.16M SNS $53.68M
666
HOPR
HOPR
666
HOPR
$0.156928 0.02% -2.16% -5.76%
30d 117.54%
60d 123.09%
90d 112.63%
Apert. $0.161511
Min. $0.15689
Máx. $0.161511
$870.72K 5.55M HOPR $53.54M
667
HackenAI
HackenAI
667
HAI
$0.081833 1.04% 2.08% 3.67%
30d 48.84%
60d 135.59%
90d 118.66%
Apert. $0.080234
Min. $0.077851
Máx. $0.081833
$1.40M 17.13M HAI $52.80M
668 $0.187698 -0.13% 3.64% 36.98%
30d 62.8%
60d 60.25%
90d 117.04%
Apert. $0.181412
Min. $0.176663
Máx. $0.209589
$41.91M 223.31M CETUS $52.56M
669
RichQUACK.com
RichQUACK.com
669
QUACK
$0.0000000010 0.98% 2.62% -8.38%
30d 32.85%
60d 53.96%
90d 34.62%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.44M 1,435.58T QUACK $52.51M
670
Contentos
Contentos
670
COS
$0.010144 0.36% -2.52% 14.57%
30d 37.02%
60d 17.57%
90d 18.17%
Apert. $0.00978076
Min. $0.00978076
Máx. $0.010456
$10.33M 1.02B COS $51.88M
671
Concordium
Concordium
671
CCD
$0.005552 -0.05% 4.73% -7.94%
30d -4.87%
60d 2.35%
90d 6.06%
Apert. $0.00522471
Min. $0.00522471
Máx. $0.00555521
$1.08M 193.96M CCD $51.58M
672
MCDEX
MCDEX
672
MCB
$13.47 -0.68% -1.37% 5.3%
30d -1.81%
60d 49.08%
90d 12.81%
Apert. $13.48
Min. $13.36
Máx. $14.46
$183.59K 13.62K MCB $51.49M
673 $24.06 -0.01% -0.01% -0.38%
30d -1.54%
60d -3.38%
90d -3.02%
Apert. $24.06
Min. $24.05
Máx. $24.06
$701.00 29.00 NEOM $51.48M
674
Niza Global
Niza Global
674
NIZA
$0.009058 3.43% 25.32% 146.99%
30d -38.69%
60d -62.28%
90d -75.53%
Apert. $0.00695353
Min. $0.00695353
Máx. $0.00905758
$2.79M 308.22M NIZA $51.27M
675 $1.92 0.43% 0.78% 12.75%
30d 21.68%
60d 38.4%
90d 32.46%
Apert. $1.9320
Min. $1.8936
Máx. $1.9328
$2.25M 1.17M AQT $51.27M
676 $0.124737 -0.46% 26.75% 67.5%
30d 71.76%
60d 73.81%
90d 59.71%
Apert. $0.097102
Min. $0.095192
Máx. $0.13511
$22.48M 180.25M VARA $51.22M
677
Reserve
Reserve
677
RSV
$1.77 0.13% -0.57% 3.18%
30d 3.73%
60d 29.46%
90d 28.16%
Apert. $1.7828
Min. $1.7703
Máx. $1.7856
$3.66K - $51.14M
678
Tranchess
Tranchess
678
CHESS
$0.327058 1.08% -3.36% 15.91%
30d 36.82%
60d 77.56%
90d 36.24%
Apert. $0.320112
Min. $0.320112
Máx. $0.353512
$11.60M 35.46M CHESS $50.99M
679
Altura
Altura
679
ALU
$0.070499 -0.3% -1.69% 12.18%
30d -24.37%
60d 41.56%
90d 10.88%
Apert. $0.069875
Min. $0.069396
Máx. $0.071716
$8.13M 115.38M ALU $50.74M
680
Samoyedcoin
Samoyedcoin
680
SAMO
$0.013846 1.04% -0.96% -0.2%
30d 0.3%
60d 31.3%
90d 11.38%
Apert. $0.013947
Min. $0.013703
Máx. $0.014191
$1.80M 130.31M SAMO $50.64M
681
ALTAVA
ALTAVA
681
TAVA
$0.099358 1.44% -0.42% 15.2%
30d 26.49%
60d 51.8%
90d 18.99%
Apert. $0.099751
Min. $0.097544
Máx. $0.100824
$3.95M 39.78M TAVA $50.55M
682
sUSD
sUSD
682
SUSD
$0.9985 - 0.06% 0.22%
30d -0.07%
60d -0.04%
90d 0.36%
Apert. $0.9973
Min. $0.9973
Máx. $0.9984
$2.08M 2.08M SUSD $50.41M
683
DigixDAO
DigixDAO
683
DGD
$86.86 1.01% 1.56% 14.99%
30d 14.82%
60d 28.06%
90d 28.3%
Apert. $80.23
Min. $80.02
Máx. $86.85
$3.78K - $50.36M
684 $0.504466 -0.91% -10.11% -20.86%
30d -28.75%
60d -17.96%
90d -17.08%
Apert. $0.556747
Min. $0.504465
Máx. $0.561261
$423.12K 838.75K RVF $50.09M
685
Proton
Proton
685
XPR
$0.001975 0.15% 2.83% 35.02%
30d 8.08%
60d 140.07%
90d 94.3%
Apert. $0.00191806
Min. $0.0018956
Máx. $0.00216918
$5.60M 2.83B XPR $49.90M
686
Rakon
Rakon
686
RKN
$0.204906 0.5% -3.86% 104.68%
30d 58.66%
60d 65.74%
90d 46.04%
Apert. $0.179531
Min. $0.178132
Máx. $0.214289
$1.25K 6.11K RKN $49.76M
687 $0.669124 0.01% 0.03% 0.06%
30d 1.18%
60d 1.85%
90d 2.91%
Apert. $0.66863
Min. $0.668619
Máx. $0.669217
$6.52K - $49.37M
688
PolySwarm
PolySwarm
688
NCT
$0.031852 -4.55% -4.01% 2.3%
30d 24.75%
60d 183.31%
90d 173.36%
Apert. $0.034076
Min. $0.031852
Máx. $0.034398
$2.37M 74.28M NCT $49.26M
689
H2O Dao
H2O Dao
689
H2O
$0.218217 0.42% -0.57% 11.37%
30d 16.39%
60d 67.37%
90d 52.33%
Apert. $0.219684
Min. $0.217288
Máx. $0.221051
$383.36K 1.76M H2O $49.11M
690 $47.56 -0.05% -0.05% -0.43%
30d -1.71%
60d -4.45%
90d -4.05%
Apert. $47.58
Min. $47.56
Máx. $47.58
$1.10K 23.00 BTCD $49.05M
691
NFT Worlds
NFT Worlds
691
WRLD
$0.068408 -0.11% -0.59% -10.48%
30d -16.24%
60d -12.78%
90d 6.34%
Apert. $0.068819
Min. $0.068408
Máx. $0.069103
$41.82K 611.30K WRLD $48.71M
692
Turbo
Turbo
692
TURBO
$0.000764 0.89% 0.76% 8.07%
30d 86.02%
60d 147.61%
90d 95.85%
Apert. $0.00073895
Min. $0.00073794
Máx. $0.00076931
$10.01M 13.11B TURBO $48.63M
693
Avalaunch
Avalaunch
693
XAVA
$1.4494 0.92% -1.69% -17.95%
30d 32.53%
60d 16.86%
90d 38.26%
Apert. $1.4775
Min. $1.4361
Máx. $1.5148
$890.95K 614.72K XAVA $48.40M
694
Drunk Robots
Drunk Robots
694
METAL
$0.067092 -0.68% -6.15% -14.34%
30d 17.95%
60d 999.86%
90d 13547.91%
Apert. $0.069778
Min. $0.066356
Máx. $0.072312
$951.23K 14.18M METAL $48.26M
695 $0.027875 -0.57% -2.6% -11.95%
30d -12.66%
60d -27.99%
90d -58.92%
Apert. $0.028673
Min. $0.027874
Máx. $0.029446
$2.38M 85.31M ABBC $48.04M
696 $4.21 1.8% 12.08% 18.02%
30d 195.88%
60d 328.55%
90d 251.95%
Apert. $3.9607
Min. $3.7583
Máx. $4.2125
$1.53M 362.99K GET $47.97M
697
SOMESING
SOMESING
697
SSX
$0.013240 - - 29.51%
30d 15.55%
60d -6.96%
90d -35.34%
Apert. $0.01324
Min. $0.01324
Máx. $0.01324
$7.21K - $47.65M
698 $0.071882 1.19% -1.68% 9.82%
30d 0.75%
60d 46.6%
90d 51.47%
Apert. $0.07171
Min. $0.071031
Máx. $0.073587
$2.66M 36.96M BTMX $47.49M
699
AVINOC
AVINOC
699
AVINOC
$0.121697 0.32% 5.58% -1.78%
30d -33.84%
60d -2.1%
90d 51.13%
Apert. $0.113037
Min. $0.112077
Máx. $0.121696
$57.89K 475.67K AVINOC $47.37M
700 $0.910908 0.65% -3.43% 12.74%
30d 40.54%
60d 54.71%
90d 39.58%
Apert. $0.948578
Min. $0.904988
Máx. $0.981232
$6.38M 7.00M AVA $46.90M
26.188 Monedas Monitoreadas - Página 14 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.