Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Star Atlas
651
ATLAS
|
$0.002766 | -0.83% | -1.77% | -6.59% |
30d
29.89%
60d
45.32%
90d
46.45%
|
Apert. $0.00289117
Min. $0.00275904
Máx. $0.00289117
|
$1.64M 591.32M ATLAS | $47.21M |
|
||
| 652 |
Uquid Coin
652
UQC
|
$4.72 | -0.2% | -11.95% | 55.58% |
30d
-0.6%
60d
-11.24%
90d
-34.14%
|
Apert. $5.387
Min. $4.6137
Máx. $5.387
|
$293.76K 62.29K UQC | $47.16M |
|
||
| 653 |
LimeWire
653
LMWR
|
$0.157277 | -0.01% | -0.26% | -7.77% |
30d
-14.65%
60d
-19.49%
90d
-43.83%
|
Apert. $0.160842
Min. $0.155788
Máx. $0.160842
|
$2.24M 14.27M LMWR | $47.09M |
|
||
| 654 |
Heroes of Mavia
654
MAVIA
|
$1.4213 | -0.21% | -5.99% | -9.3% |
30d
-9.3%
60d
-12.37%
90d
-33.95%
|
Apert. $1.5178
Min. $1.4051
Máx. $1.5178
|
$8.63M 6.07M MAVIA | $46.99M |
|
||
| 655 |
Enzyme - Melon
655
MLN
|
$17.47 | -0.02% | 1.42% | 1.21% |
30d
8.05%
60d
-1.27%
90d
-6.16%
|
Apert. $17.28
Min. $17.05
Máx. $17.47
|
$1.84M 105.58K MLN | $46.60M |
|
||
| 656 |
Onyxcoin / Chain
656
XCN
|
$0.001513 | -1.23% | 17.64% | 17.32% |
30d
8.83%
60d
10.51%
90d
-6.46%
|
Apert. $0.00129448
Min. $0.00128065
Máx. $0.00163458
|
$41.14M 27.20B XCN | $46.58M |
|
||
| 657 |
Bitget Wallet Token
657
BWB
|
$0.323789 | -0.42% | -1.27% | 9.24% |
30d
-0.67%
60d
-3.13%
90d
-17.08%
|
Apert. $0.329417
Min. $0.323788
Máx. $0.329417
|
$4.22M 13.04M BWB | $46.28M |
|
||
| 658 |
WazirX
658
WRX
|
$0.120807 | -0.14% | 0.21% | -5.1% |
30d
-5.95%
60d
-22.01%
90d
-3.61%
|
Apert. $0.12095
Min. $0.120297
Máx. $0.122244
|
$591.15K 4.89M WRX | $46.13M |
|
||
| 659 |
GEODNET
659
GEOD
|
$0.231896 | -0.41% | -2.99% | -11.46% |
30d
0.32%
60d
63.92%
90d
51.77%
|
Apert. $0.237807
Min. $0.231895
Máx. $0.241446
|
$262.05K 1.13M GEOD | $45.96M |
|
||
| 660 |
ViciCoin
660
VCNT
|
$20.13 | -0.42% | -0.29% | -0.19% |
30d
-1.4%
60d
-5.94%
90d
-6.86%
|
Apert. $20.17
Min. $20.01
Máx. $20.22
|
$114.34K 5.68K VCNT | $45.90M |
|
||
| 661 |
OctaSpace
661
OCTA
|
$1.4005 | -0.87% | -4.65% | -7.87% |
30d
-17.49%
60d
-18.97%
90d
-37.64%
|
Apert. $1.4932
Min. $1.4005
Máx. $1.4932
|
$721.00K 514.81K OCTA | $45.82M |
|
||
| 662 |
Metadium
662
META
|
$0.026839 | -0.48% | -0.96% | -0.82% |
30d
-5.44%
60d
0.84%
90d
-0.19%
|
Apert. $0.027194
Min. $0.026838
Máx. $0.027221
|
$1.81M 67.45M META | $45.72M |
|
||
| 663 |
sETH2
663
SETH2
|
$2,665.17 | - | 1.11% | 5.73% |
30d
4.83%
60d
0.72%
90d
-22.75%
|
Apert. $2,635.90
Min. $2,635.90
Máx. $2,665.17
|
- - | $45.34M |
|
||
| 664 |
MAP Protocol
664
MAPP
|
$0.008842 | -0.8% | -1.98% | -2.61% |
30d
-14.13%
60d
-18.8%
90d
-19.62%
|
Apert. $0.0089871
Min. $0.00884223
Máx. $0.00910273
|
$1.23M 138.74M MAPP | $45.29M |
|
||
| 665 |
ORIGYN Foundation
665
OGY
|
$0.005679 | -0.09% | 7.35% | 10.33% |
30d
-4.06%
60d
-9.37%
90d
-19.96%
|
Apert. $0.00553915
Min. $0.00529
Máx. $0.00593946
|
$205.37K 36.16M OGY | $44.46M |
|
||
| 666 |
Ultiverse
666
ULTI
|
$0.017505 | -0.19% | 1.6% | -1.56% |
30d
-4.4%
60d
-38.55%
90d
-21.99%
|
Apert. $0.017591
Min. $0.017116
Máx. $0.018277
|
$2.93M 167.20M ULTI | $44.29M |
|
||
| 667 |
HashAI
667
HASHAI
|
$0.000523 | -0.92% | -2.98% | -16.39% |
30d
-19.06%
60d
-16.05%
90d
-44.83%
|
Apert. $0.00055127
Min. $0.00052175
Máx. $0.00055414
|
$132.43K 253.09M HASHAI | $44.25M |
|
||
| 668 |
Dimitra Token
668
DMTR
|
$0.090858 | 0.72% | -0.73% | -0.74% |
30d
-0.77%
60d
51.28%
90d
-13.25%
|
Apert. $0.093371
Min. $0.089417
Máx. $0.094471
|
$388.26K 4.27M DMTR | $44.20M |
|
||
| 669 |
Sweat Economy
669
SWEAT
|
$0.006592 | -0.48% | -0.93% | -0.04% |
30d
-5.69%
60d
-3.24%
90d
-10.78%
|
Apert. $0.00662703
Min. $0.00651797
Máx. $0.00667937
|
$1.16M 175.61M SWEAT | $44.20M |
|
||
| 670 |
Wrapped NXM
670
WNXM
|
$58.11 | 0.78% | -0.08% | 1.01% |
30d
1.77%
60d
-2.65%
90d
-23.73%
|
Apert. $58.29
Min. $55.62
Máx. $58.29
|
$564.93K 9.72K WNXM | $43.91M |
|
||
| 671 |
Rarible
671
RARI
|
$1.84 | -0.48% | -1.01% | -4.24% |
30d
2.84%
60d
-0.91%
90d
-9.55%
|
Apert. $1.9274
Min. $1.8414
Máx. $1.9274
|
$695.74K 377.82K RARI | $43.89M |
|
||
| 672 |
LooksRare
672
LOOKS
|
$0.043721 | -0.15% | -2.93% | 1.51% |
30d
2.95%
60d
8.82%
90d
-10.24%
|
Apert. $0.045677
Min. $0.042574
Máx. $0.045786
|
$2.16M 49.40M LOOKS | $43.72M |
|
||
| 673 |
Huobi BTC
673
HBTC
|
$45,026.24 | - | -8.71% | -15.69% |
30d
4.58%
60d
63.12%
90d
84.29%
|
Apert. $49,987.71
Min. $44,108.00
Máx. $49,987.71
|
- - | $43.65M |
|
||
| 674 |
LUKSO
674
LYX
|
$1.4213 | 0.46% | 4.55% | -5.2% |
30d
-25.44%
60d
-42.86%
90d
-20.17%
|
Apert. $1.4271
Min. $1.3461
Máx. $1.4271
|
$693.73K 488.10K LYX | $43.40M |
|
||
| 675 |
Dego Finance
675
DEGO
|
$2.06 | 0.85% | -8.59% | -4.31% |
30d
30.77%
60d
20.3%
90d
33.81%
|
Apert. $2.3237
Min. $2.0471
Máx. $2.3237
|
$4.55M 2.20M DEGO | $43.35M |
|
||
| 676 |
Ampleforth Governance Token
676
FORTH
|
$3.03 | - | -0.21% | -1.03% |
30d
-2.79%
60d
-4.42%
90d
-8.28%
|
Apert. $3.1006
Min. $2.9979
Máx. $3.1006
|
$1.00M 330.54K FORTH | $43.22M |
|
||
| 677 |
Locus Chain
677
LOCUS
|
$0.020732 | -0.06% | -2.65% | -11.18% |
30d
-2.28%
60d
-21.36%
90d
-43.91%
|
Apert. $0.021377
Min. $0.020679
Máx. $0.021377
|
$84.67K 4.08M LOCUS | $43.15M |
|
||
| 678 |
Philtoken
678
PHIL
|
$0.043018 | -4.34% | -2.38% | 122.08% |
30d
120.45%
60d
58.63%
90d
58.63%
|
Apert. $0.050659
Min. $0.042258
Máx. $0.050659
|
$16.70M 388.19M PHIL | $43.02M |
|
||
| 679 |
Ribbon Finance
679
RBN
|
$0.372636 | -0.33% | -3.99% | 2.06% |
30d
-1.26%
60d
-9.74%
90d
-29.05%
|
Apert. $0.395362
Min. $0.3723
Máx. $0.396811
|
$242.72K 651.36K RBN | $42.96M |
|
||
| 680 |
Pixer Eternity
680
PXT
|
$0.013710 | 0.36% | -1.89% | -5.34% |
30d
137.55%
60d
21.73%
90d
-27.31%
|
Apert. $0.013892
Min. $0.013519
Máx. $0.014952
|
$1.05M 76.90M PXT | $42.82M |
|
||
| 681 |
Euler Finance
681
EUL
|
$2.69 | -0.38% | -2.18% | -10.02% |
30d
-42.95%
60d
-52.73%
90d
-41.45%
|
Apert. $2.8502
Min. $2.6926
Máx. $2.8502
|
$865.70K 321.51K EUL | $42.65M |
|
||
| 682 |
NeuralAI
682
NEURAL
|
$4.23 | -0.5% | -7.67% | -6.53% |
30d
3.55%
60d
26.64%
90d
8.24%
|
Apert. $4.5777
Min. $4.2004
Máx. $4.6912
|
$100.84K 23.86K NEURAL | $42.26M |
|
||
| 683 |
Cetus Protocol
683
CETUS
|
$0.150822 | -0.44% | -4.2% | -19.66% |
30d
29.84%
60d
124.43%
90d
131.57%
|
Apert. $0.161568
Min. $0.150281
Máx. $0.16438
|
$15.43M 102.32M CETUS | $42.23M |
|
||
| 684 |
SIDUS / SIDUS Heroes
684
SIDUS
|
$0.004381 | 0.57% | -0.61% | 6.24% |
30d
20.82%
60d
38.11%
90d
18.05%
|
Apert. $0.00445559
Min. $0.0042798
Máx. $0.00457896
|
$552.87K 126.20M SIDUS | $40.99M |
|
||
| 685 |
Ankr Staked ETH
685
ANKRETH
|
$3,073.39 | - | -1.68% | 1.93% |
30d
2.05%
60d
-1.15%
90d
-22.73%
|
Apert. $3,202.11
Min. $3,073.39
Máx. $3,202.11
|
$29.11K 9.00 ANKRETH | $40.99M |
|
||
| 686 |
Bella Protocol
686
BEL
|
$0.567080 | 0.32% | -1.31% | 4.08% |
30d
-6.27%
60d
13.62%
90d
7.33%
|
Apert. $0.588431
Min. $0.563635
Máx. $0.588431
|
$7.18M 12.67M BEL | $40.99M |
|
||
| 687 |
Tenset
687
10SET
|
$0.291336 | 0.11% | 0.16% | 2.55% |
30d
-7.34%
60d
-14.3%
90d
-29.22%
|
Apert. $0.290736
Min. $0.289527
Máx. $0.291335
|
$592.97K 2.04M 10SET | $40.72M |
|
||
| 688 |
Paris Saint-Germain Fan Token
688
PSG
|
$3.36 | 0.56% | 1.7% | -9.73% |
30d
47.32%
60d
28.72%
90d
23.96%
|
Apert. $3.2982
Min. $3.2667
Máx. $3.4820
|
$26.85M 8.00M PSG | $40.60M |
|
||
| 689 |
Wrapped IoTeX
689
WIOTX
|
$0.040292 | -0.14% | -2.33% | -1.11% |
30d
-8.32%
60d
6.49%
90d
-12.5%
|
Apert. $0.041625
Min. $0.040291
Máx. $0.041625
|
$18.41K 456.87K WIOTX | $40.45M |
|
||
| 690 |
Elastos
690
ELA
|
$1.81 | -0.02% | - | -0.56% |
30d
-11.11%
60d
-8.96%
90d
-16.88%
|
Apert. $1.8135
Min. $1.7985
Máx. $1.8187
|
$447.05K 247.51K ELA | $40.31M |
|
||
| 691 |
Klaus
691
KLAUS
|
$0.040161 | 6.65% | -7.04% | 60.2% |
30d
560.88%
60d
560.88%
90d
560.88%
|
Apert. $0.038371
Min. $0.036498
Máx. $0.044482
|
$2.57M 63.89M KLAUS | $40.16M |
|
||
| 692 |
Pirate Nation
692
PIRATE
|
$0.167556 | 0.1% | -6.33% | -3.44% |
30d
-13.25%
60d
-37.53%
90d
-50.52%
|
Apert. $0.183098
Min. $0.167133
Máx. $0.183098
|
$747.66K 4.46M PIRATE | $39.85M |
|
||
| 693 |
Streamr DATAcoin
693
DATA
|
$0.037102 | -0.22% | 0.21% | -2.72% |
30d
-13.51%
60d
-16.01%
90d
2.71%
|
Apert. $0.037728
Min. $0.036705
Máx. $0.037728
|
$1.85M 49.78M DATA | $39.55M |
|
||
| 694 |
Persistence
694
XPRT
|
$0.184617 | -0.49% | -0.91% | 1.81% |
30d
-6.92%
60d
-16.04%
90d
-18.68%
|
Apert. $0.182903
Min. $0.182903
Máx. $0.188307
|
$360.14K 1.95M XPRT | $39.39M |
|
||
| 695 |
Across Protocol
695
ACX
|
$0.285158 | -0.47% | -3.39% | 7.35% |
30d
14.66%
60d
-10.8%
90d
-30.05%
|
Apert. $0.297805
Min. $0.283242
Máx. $0.297805
|
$1.00M 3.52M ACX | $39.37M |
|
||
| 696 |
Electroneum
696
ETN
|
$0.002187 | 0.04% | 0.59% | -0.28% |
30d
15.46%
60d
16.99%
90d
-10.3%
|
Apert. $0.00223403
Min. $0.00215953
Máx. $0.00223403
|
$631.97K 289.00M ETN | $39.32M |
|
||
| 697 |
Matr1x
697
MAX
|
$0.299933 | -1.25% | -0.98% | 4.88% |
30d
-3.61%
60d
-14.23%
90d
80.32%
|
Apert. $0.306477
Min. $0.298309
Máx. $0.315796
|
$25.20M 84.01M MAX | $39.15M |
|
||
| 698 |
Tether EURt
698
EURT
|
$1.0758 | -0.01% | -0.18% | -0.4% |
30d
-1.9%
60d
0.27%
90d
1.32%
|
Apert. $1.0813
Min. $1.0758
Máx. $1.0815
|
$2.57M 2.39M EURT | $39.15M |
|
||
| 699 |
Alkimi
699
ADS
|
$0.165169 | 0.04% | 3.11% | -14.8% |
30d
-28.78%
60d
14.11%
90d
66.01%
|
Apert. $0.163114
Min. $0.158912
Máx. $0.165322
|
$56.05K 339.35K ADS | $39.14M |
|
||
| 700 |
Litentry
700
LIT
|
$0.691283 | -0.92% | -4.99% | 5.2% |
30d
0.01%
60d
-4.17%
90d
-3.38%
|
Apert. $0.698
Min. $0.685525
Máx. $0.742864
|
$11.17M 16.16M LIT | $38.53M |
|
29.214 Monedas Monitoreadas - Página
14 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.