Cap Mercado $3.57T 1.1%
Volumen 24h $210.29B -36.98%
BTC % 59.52% 0.08%
ETH % 8.61% 0.46%
Monedas 31.898 +18
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
651
XUSD
XUSD
651
XUSD
$1.0002 - 0.05% 0.01%
30d -
60d 0.03%
90d -
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
$6.92M 6.92M XUSD $49.26M
652 $0.005996 0.06% -0.9% -5.91%
30d -1.27%
60d -12.96%
90d -25.18%
Apert. $0.00604995
Min. $0.00594949
Máx. $0.00612712
$1.89M 314.96M ALI $49.10M
653 $1.63 -1.6% 13.58% 28.12%
30d 157.99%
60d 90.97%
90d 69.89%
Apert. $1.4308
Min. $1.4244
Máx. $1.7376
$1.15M 707.69K EWT $48.96M
654 $0.488542 -0.08% 1.67% -16.52%
30d 15.93%
60d -5.15%
90d -32.63%
Apert. $0.478604
Min. $0.469837
Máx. $0.490177
$11.03M 22.58M ALICE $48.85M
655
Parcl
Parcl
655
PRCL
$0.117470 0.15% -2.68% -6.39%
30d 92.01%
60d 2.35%
90d -10.87%
Apert. $0.120439
Min. $0.115276
Máx. $0.123844
$14.38M 122.45M PRCL $48.43M
656 $0.496630 -0.65% -2.37% -14.36%
30d 74.19%
60d 47.51%
90d -20.03%
Apert. $0.498624
Min. $0.487427
Máx. $0.517963
$372.06K 749.18K ANYONE $48.42M
657
StormX
StormX
657
STMX
$0.003920 -0.09% 23.61% 0.64%
30d 7.2%
60d 6.19%
90d 3.95%
Apert. $0.00301385
Min. $0.00295354
Máx. $0.00429298
$26.27M 6.70B STMX $48.41M
658 $0.363621 -0.09% 2.42% -4.2%
30d -7.75%
60d -50.02%
90d -58.46%
Apert. $0.353527
Min. $0.353527
Máx. $0.365954
$1.01M 2.77M HSK $48.18M
659
Vine Coin
Vine Coin
659
VINE
$0.047963 -1.63% -1.21% -28.5%
30d 44.41%
60d 76.54%
90d 45.55%
Apert. $0.048366
Min. $0.045912
Máx. $0.050033
$50.90M 1.06B VINE $47.96M
660
Eurite
Eurite
660
EURI
$1.1298 0.04% 0.55% 0.95%
30d -1.55%
60d 4.25%
90d 8.1%
Apert. $1.1244
Min. $1.1227
Máx. $1.1298
$10.31M 9.12M EURI $47.70M
661
Seedify.fund
Seedify.fund
661
SFUND
$0.702940 0.08% -1.28% -6.32%
30d 38.52%
60d 14.89%
90d -29.28%
Apert. $0.70918
Min. $0.696951
Máx. $0.716711
$1.59M 2.27M SFUND $47.62M
662
PepeCoin
PepeCoin
662
PEPECOIN
$0.442706 0.37% -2.52% -22.61%
30d -16.3%
60d -11%
90d -42.01%
Apert. $0.451821
Min. $0.435594
Máx. $0.466143
$926.08K 2.09M PEPECOIN $47.39M
663
BIM
BIM
663
BIM
$1.57 - 0.06% -6.17%
30d 57.98%
60d 37.06%
90d 39.32%
Apert. $1.5673
Min. $1.5327
Máx. $1.6013
$107.91K 68.56K BIM $47.22M
664
AO
AO
664
AO
$13.33 -0.69% -3.93% -20.1%
30d -5.72%
60d -38.17%
90d -35.85%
Apert. $13.73
Min. $13.19
Máx. $13.99
$2.15M 161.64K AO $46.87M
665 $0.046767 -1.71% -5.92% 67.81%
30d 61.25%
60d 72.56%
90d 195.18%
Apert. $0.05064
Min. $0.046766
Máx. $0.052723
$11.19M 239.32M KEKIUS $46.77M
666
Highstreet
Highstreet
666
HIGH
$0.637751 -0.11% 0.83% -16.89%
30d 23.91%
60d -0.61%
90d -33.26%
Apert. $0.635259
Min. $0.623023
Máx. $0.640733
$9.42M 14.78M HIGH $46.74M
667
Wrapped TAO
Wrapped TAO
667
WTAO
$420.22 0.5% 2.46% -9.15%
30d 24.69%
60d 70.16%
90d -1.24%
Apert. $408.99
Min. $407.90
Máx. $421.85
$273.12K 649.00 WTAO $46.64M
668 $1.1261 0.01% 0.13% -0.22%
30d -1.14%
60d 3.93%
90d 8.01%
Apert. $1.1245
Min. $1.1243
Máx. $1.1260
$56.00 49.00 EURCV $46.51M
669
Concordium
Concordium
669
CCD
$0.003989 0.05% 5.12% -2.6%
30d -15.9%
60d 8.17%
90d 29.19%
Apert. $0.00379479
Min. $0.00376294
Máx. $0.00398878
$448.29K 112.39M CCD $45.98M
670
Dohrnii
Dohrnii
670
DHN
$2.69 -0.03% -0.81% -22.39%
30d -59.93%
60d -93.56%
90d -73.49%
Apert. $2.7249
Min. $2.6922
Máx. $2.7249
$3.55M 1.32M DHN $45.97M
671
ApolloX
ApolloX
671
APX
$0.077072 -0.1% -1.66% 40.66%
30d 34.3%
60d 31.03%
90d 36.47%
Apert. $0.07684
Min. $0.073907
Máx. $0.079858
$1.91M 24.81M APX $45.94M
672 $0.032601 -0.03% 0.02% 134.08%
30d 134.08%
60d 134.08%
90d 134.08%
Apert. $0.03091
Min. $0.029832
Máx. $0.033353
$28.09M 861.64M AGT $45.64M
673 $8.63 0.13% 0.43% 4.94%
30d 18.24%
60d -29.99%
90d -6.76%
Apert. $8.638
Min. $8.026
Máx. $8.638
$164.24K 19.04K TORN $45.36M
674 $0.248251 0.25% -1.92% -0.33%
30d 62.07%
60d 85.17%
90d 183.37%
Apert. $0.249015
Min. $0.240899
Máx. $0.255106
$3.18M 12.80M NS $45.14M
675 $0.064793 0.6% 0.56% -12.71%
30d 2.49%
60d 1.66%
90d -15.91%
Apert. $0.064272
Min. $0.062509
Máx. $0.065758
$6.48M 99.95M OGN $44.86M
676 $0.006769 0.04% 3.44% 1.33%
30d 63.79%
60d 70.67%
90d 33.39%
Apert. $0.00644393
Min. $0.00644393
Máx. $0.00712054
$12.06M 1.78B ICE $44.78M
677
Flexacoin
Flexacoin
677
FXC
$0.005865 2.67% 4.1% -2.58%
30d -
60d -
90d -
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$2.00 - $44.62M
678
Zeon
Zeon
678
ZEON
$0.001459 -0.02% 0.96% -1.28%
30d 5.04%
60d 3.7%
90d 13.56%
Apert. $0.00143969
Min. $0.00143969
Máx. $0.00148596
$8.85K 6.07M ZEON $44.53M
679 $0.062781 -0.04% -0.25% -1.4%
30d -8.38%
60d 6.01%
90d -4.65%
Apert. $0.062735
Min. $0.062372
Máx. $0.063168
$84.39K 1.34M CET $44.49M
680
IX Swap
IX Swap
680
IXS
$0.245142 0.37% 2.82% 0.47%
30d 65.56%
60d 13.69%
90d -21.76%
Apert. $0.21639
Min. $0.21639
Máx. $0.249181
$152.06K 620.29K IXS $44.13M
681
Wen
Wen
681
WEN
$0.000061 -1.36% 9.74% -14.87%
30d 134.77%
60d 161.31%
90d 98.26%
Apert. $0.00005441
Min. $0.00005441
Máx. $0.00006143
$4.52M 74.70B WEN $44.03M
682
Helium Mobile
Helium Mobile
682
MOBILE
$0.000493 0.06% 0.3% -3.21%
30d 13.76%
60d 5.25%
90d -11.81%
Apert. $0.00048213
Min. $0.00048124
Máx. $0.00049976
$854.76K 1.73B MOBILE $44.02M
683
Housecoin
Housecoin
683
HOUSE
$0.044068 1.94% 28.15% 12.96%
30d -32.98%
60d -32.98%
90d -32.98%
Apert. $0.03515
Min. $0.033549
Máx. $0.044067
$43.61M 989.67M HOUSE $44.01M
684
MovieBloc
MovieBloc
684
MBL
$0.002375 0.01% 1.46% -6.51%
30d -1.41%
60d 5.51%
90d -10.73%
Apert. $0.00234876
Min. $0.00232867
Máx. $0.00238078
$5.61M 2.36B MBL $43.93M
685
Locus Chain
Locus Chain
685
LOCUS
$0.021093 -0.16% -0.88% -1.7%
30d -2.25%
60d 38.91%
90d 3.66%
Apert. $0.021465
Min. $0.021004
Máx. $0.021465
$181.01K 8.58M LOCUS $43.90M
686 $3.17 0.35% 2.61% -16.25%
30d 38.06%
60d 6.5%
90d -26.23%
Apert. $3.0646
Min. $3.0581
Máx. $3.1907
$861.30K 271.58K ORAI $43.84M
687
Dusk
Dusk
687
DUSK
$0.089843 -0.53% 2.34% -16.82%
30d 11.82%
60d -5.21%
90d -28.42%
Apert. $0.08751
Min. $0.086114
Máx. $0.090329
$4.78M 53.16M DUSK $43.48M
688 $0.631355 0.26% 1.98% -16.06%
30d 7.78%
60d 3.35%
90d -3.41%
Apert. $0.618423
Min. $0.606454
Máx. $0.632732
$6.57M 10.40M AVA $43.46M
689 $2.07 - 0.01% 0.02%
30d 10.81%
60d 35.66%
90d -20.73%
Apert. $2.0688
Min. $2.0679
Máx. $2.0692
$142.92K 69.07K WZRD $43.45M
690
Bifrost
Bifrost
690
BFC
$0.031332 0.39% -0.88% -6.33%
30d 4.47%
60d -0.7%
90d -14.13%
Apert. $0.031613
Min. $0.031035
Máx. $0.031928
$1.94M 61.90M BFC $43.45M
691
Hashflow
Hashflow
691
HFT
$0.075724 0.48% 4.19% -17.37%
30d 11.84%
60d 3.27%
90d -23.41%
Apert. $0.072652
Min. $0.071536
Máx. $0.075723
$14.61M 192.95M HFT $43.41M
692
Mr Miggles
Mr Miggles
692
MIGGLES
$0.045255 0.27% 0.86% -19.98%
30d 76.99%
60d 37.32%
90d -26.42%
Apert. $0.045884
Min. $0.04334
Máx. $0.04634
$2.14M 47.21M MIGGLES $43.33M
693 $0.409277 -0.5% -2.48% -18.28%
30d 25.23%
60d 2.29%
90d -16.9%
Apert. $0.419483
Min. $0.400935
Máx. $0.420885
$7.38M 18.03M NAKA $43.29M
694 $0.274180 0.16% 2.26% 0.19%
30d -4.52%
60d 146.49%
90d -9.16%
Apert. $0.271677
Min. $0.266386
Máx. $0.27418
$333.55K 1.22M ELG $43.08M
695
Alephium
Alephium
695
ALPH
$0.390945 -0.13% 0.8% -14.31%
30d 18.89%
60d 15.98%
90d -42.96%
Apert. $0.390584
Min. $0.387597
Máx. $0.400724
$388.58K 993.94K ALPH $43.08M
696
Wrapped HBAR
Wrapped HBAR
696
WHBAR
$0.194247 -0.2% -0.36% -9.62%
30d 12.98%
60d 5.26%
90d -10.42%
Apert. $0.192351
Min. $0.192351
Máx. $0.197539
$4.06M 20.90M WHBAR $42.98M
697
UNIPOLY
UNIPOLY
697
UNP
$0.196010 0.03% 1.82% 8.99%
30d 44.14%
60d 191.18%
90d 255.95%
Apert. $0.19284
Min. $0.192466
Máx. $0.196009
$1.09M 5.54M UNP $42.97M
698
OpenServ
OpenServ
698
SERV
$0.063868 0.04% 3.64% -3.15%
30d 155.67%
60d 139.07%
90d 64.96%
Apert. $0.061344
Min. $0.060785
Máx. $0.064832
$466.22K 7.30M SERV $42.94M
699 $4.83 0.19% 0.1% -9.39%
30d -16.82%
60d -42.26%
90d -52.36%
Apert. $4.7849
Min. $4.7036
Máx. $4.8586
$2.55M 527.25K DESO $42.92M
700
Syscoin
Syscoin
700
SYS
$0.052527 0.1% -0.89% -13.66%
30d 33.5%
60d 9.12%
90d -23.56%
Apert. $0.052326
Min. $0.050468
Máx. $0.054455
$2.86M 54.39M SYS $42.92M
31.898 Monedas Monitoreadas - Página 14 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.