Cap Mercado $2.76T
-1.7%
Volumen 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spell Token
651
SPELL
|
$0.000184 | -2.96% | 11.11% | 9.9% |
30d
12.72%
60d
0.46%
90d
-23.65%
|
Apert. $0.000166
Min. $0.00016568
Máx. $0.00018996
|
$62.88M 341.12B SPELL | $31.62M |
|
||
| 652 |
Arcblock
652
ABT
|
$0.317641 | -0.04% | -4.76% | 6.04% |
30d
58.25%
60d
83.17%
90d
44.01%
|
Apert. $0.337043
Min. $0.312284
Máx. $0.337934
|
$206.75K 650.88K ABT | $31.30M |
|
||
| 653 |
Alphabet Class A Tokenized Stock (Ondo)
653
GOOGLon
|
$351.20 | -0.04% | 2.01% | 3.83% |
30d
28.07%
60d
14.43%
90d
4.82%
|
Apert. $343.94
Min. $343.94
Máx. $353.34
|
$3.71M 10.55K GOOGLon | $31.13M |
|
||
| 654 |
Civic
654
CVC
|
$0.031063 | -0.11% | -6.18% | -0.75% |
30d
2.25%
60d
-2.12%
90d
-27.19%
|
Apert. $0.033059
Min. $0.030992
Máx. $0.03311
|
$3.95M 127.05M CVC | $31.06M |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043974 | -0.09% | -2.01% | -0.72% |
30d
4.6%
60d
28.36%
90d
-5.71%
|
Apert. $0.044687
Min. $0.04378
Máx. $0.044878
|
$1.93M 44.00M ACX | $30.99M |
|
||
| 656 |
Steem
656
STEEM
|
$0.056690 | - | -2.98% | -4.04% |
30d
-1.28%
60d
-17.81%
90d
-13.84%
|
Apert. $0.058509
Min. $0.056573
Máx. $0.058722
|
$3.74M 66.05M STEEM | $30.96M |
|
||
| 657 |
Sign
657
SIGN
|
$0.015978 | -0.34% | -8.98% | -12.16% |
30d
-50.15%
60d
-32.3%
90d
-58.48%
|
Apert. $0.017526
Min. $0.015859
Máx. $0.017658
|
$13.79M 862.85M SIGN | $30.84M |
|
||
| 658 |
BankrCoin
658
BNKR
|
$0.000310 | -0.23% | -3.2% | -8.5% |
30d
-15.4%
60d
-42.39%
90d
-20.93%
|
Apert. $0.0003231
Min. $0.00030911
Máx. $0.00032559
|
$7.73M 24.92B BNKR | $30.79M |
|
||
| 659 |
WAX
659
WAXP
|
$0.006665 | 0.22% | -3.34% | -2.61% |
30d
7.13%
60d
3.22%
90d
-18.99%
|
Apert. $0.00688893
Min. $0.0066465
Máx. $0.00695653
|
$1.30M 195.41M WAXP | $30.61M |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.013424 | -0.33% | -2.85% | -1.11% |
30d
11.24%
60d
-8.37%
90d
-36.89%
|
Apert. $0.013793
Min. $0.013207
Máx. $0.013895
|
$5.76M 429.28M BIGTIME | $30.58M |
|
||
| 661 |
Lagrange
661
LA
|
$0.158036 | 0.07% | -5.88% | -2.25% |
30d
-8.89%
60d
-33.5%
90d
-48.32%
|
Apert. $0.167796
Min. $0.157911
Máx. $0.167911
|
$7.94M 50.24M LA | $30.50M |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000505 | 0.37% | -4.88% | -2.62% |
30d
10.66%
60d
-2.9%
90d
-31.5%
|
Apert. $0.00052975
Min. $0.00050015
Máx. $0.00053269
|
$3.71M 7.34B BLAST | $30.46M |
|
||
| 663 |
Microsoft tokenized stock (xStock)
663
MSFTX
|
$427.12 | - | -0.96% | 1.55% |
30d
18.54%
60d
8.35%
90d
-13.38%
|
Apert. $433.16
Min. $414.07
Máx. $433.17
|
$73.74K 172.00 MSFTX | $30.44M |
|
||
| 664 |
KnoxNet
664
KNX
|
$0.030407 | -0.26% | -7.71% | -32.21% |
30d
298.4%
60d
644751.74%
90d
644751.74%
|
Apert. $0.032677
Min. $0.029544
Máx. $0.032948
|
$1.19M 38.97M KNX | $30.41M |
|
||
| 665 |
Osaka Protocol
665
OSAK
|
$0.00000004 | -1% | -4.5% | -10.57% |
30d
-2.73%
60d
111.47%
90d
13.03%
|
Apert. $0.000000042
Min. $0.00000004
Máx. $0.000000042
|
$63.50K 1.59T OSAK | $30.37M |
|
||
| 666 |
Lista DAO
666
LISTA
|
$0.087546 | 0.99% | 0.97% | -3.03% |
30d
5.58%
60d
5.02%
90d
-37.05%
|
Apert. $0.087317
Min. $0.08318
Máx. $0.088002
|
$6.76M 77.25M LISTA | $30.36M |
|
||
| 667 |
Victoria VR
667
VR
|
$0.001803 | 0.14% | 1.5% | 9.7% |
30d
12.34%
60d
-29.59%
90d
-49.89%
|
Apert. $0.00177531
Min. $0.00177512
Máx. $0.00180865
|
$1.21M 670.31M VR | $30.30M |
|
||
| 668 |
Liquity
668
LQTY
|
$0.312322 | 0.23% | -2.67% | 3.39% |
30d
17.33%
60d
15.53%
90d
-7.56%
|
Apert. $0.330706
Min. $0.30809
Máx. $0.330706
|
$6.56M 21.01M LQTY | $30.04M |
|
||
| 669 |
Brevis
669
BREV
|
$0.119963 | 0.2% | -10.19% | -5.14% |
30d
7.12%
60d
-16.22%
90d
-46.33%
|
Apert. $0.1347
Min. $0.119718
Máx. $0.1347
|
$20.09M 167.46M BREV | $29.99M |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.040870 | -0.08% | -4.44% | 0.03% |
30d
16.55%
60d
5.63%
90d
-34.88%
|
Apert. $0.042905
Min. $0.040688
Máx. $0.043517
|
$15.59M 381.37M YGG | $29.95M |
|
||
| 671 |
SATS (Ordinals)
671
SATS
|
$0.00000001 | 1.24% | -3.55% | -6.43% |
30d
34.03%
60d
28.49%
90d
-9.23%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$4.48M 319.77T SATS | $29.73M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.032585 | -0.88% | -3.83% | -2.01% |
30d
43.74%
60d
33.83%
90d
0.89%
|
Apert. $0.033863
Min. $0.031982
Máx. $0.03456
|
$7.25M 222.63M CTSI | $29.71M |
|
||
| 673 |
Oracle tokenized stock (xStock)
673
ORCLX
|
$174.11 | - | 2.05% | -2.59% |
30d
23.76%
60d
16.64%
90d
0.04%
|
Apert. $173.34
Min. $168.49
Máx. $176.99
|
$2.88K 16.00 ORCLX | $29.69M |
|
||
| 674 |
Manta Network
674
MANTA
|
$0.063366 | 0.08% | -1.91% | -3.81% |
30d
2.92%
60d
-1.97%
90d
-21.24%
|
Apert. $0.06468
Min. $0.063125
Máx. $0.065648
|
$3.46M 54.58M MANTA | $29.58M |
|
||
| 675 |
Lisk
675
LSK
|
$0.126700 | 0.24% | -1.79% | -4.25% |
30d
4.15%
60d
-2.35%
90d
-28.98%
|
Apert. $0.129506
Min. $0.125965
Máx. $0.130099
|
$2.45M 19.32M LSK | $29.53M |
|
||
| 676 |
Symbol
676
XYM
|
$0.004524 | -2.6% | -4.52% | 9.04% |
30d
74.79%
60d
73.54%
90d
2.05%
|
Apert. $0.00476742
Min. $0.00452369
Máx. $0.00476742
|
$107.61K 23.79M XYM | $29.46M |
|
||
| 677 |
Ridges AI
677
SN62
|
$6.73 | -0.74% | -6.69% | -0.39% |
30d
-30.71%
60d
-15.33%
90d
-31.69%
|
Apert. $7.118
Min. $6.725
Máx. $7.374
|
$651.29K 96.84K SN62 | $29.41M |
|
||
| 678 |
LCX
678
LCX
|
$0.030950 | -2.67% | -2.73% | -3.84% |
30d
-20.14%
60d
-31.49%
90d
-41.76%
|
Apert. $0.031858
Min. $0.030495
Máx. $0.034129
|
$274.67K 8.87M LCX | $29.38M |
|
||
| 679 |
Wirex Token
679
WXT
|
$0.002932 | -1.13% | -1.95% | -5.66% |
30d
19.14%
60d
20.01%
90d
21.85%
|
Apert. $0.00298475
Min. $0.00293192
Máx. $0.0030052
|
$291.22K 99.33M WXT | $29.32M |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.143861 | -0.13% | -2.14% | 1.59% |
30d
-5.59%
60d
7.47%
90d
-31.45%
|
Apert. $0.148106
Min. $0.142981
Máx. $0.148106
|
$4.04M 28.06M KNC | $29.31M |
|
||
| 681 | $68.56 | 0.21% | -0.09% | -5.17% |
30d
8.58%
60d
-14.29%
90d
-32.46%
|
Apert. $68.68
Min. $67.84
Máx. $69.13
|
$3.81M 55.53K SLVon | $29.24M |
|
|||
| 682 |
USDK
682
USDK
|
$1.0181 | - | 0.91% | 3.04% |
30d
1.73%
60d
2.92%
90d
3.09%
|
Apert. $1.0088
Min. $1.0088
Máx. $1.0622
|
$66.00 - | $29.12M |
|
||
| 683 |
Shentu
683
CTK
|
$0.183554 | 0.39% | 0.61% | 1.03% |
30d
13.9%
60d
-10.92%
90d
-26.11%
|
Apert. $0.182536
Min. $0.177856
Máx. $0.183654
|
$1.44M 7.84M CTK | $29.10M |
|
||
| 684 |
Stronghold Token
684
SHX
|
$0.005011 | 0.08% | -1.72% | -9.33% |
30d
13.93%
60d
-13.21%
90d
-39.17%
|
Apert. $0.00512963
Min. $0.00500511
Máx. $0.00514485
|
$530.19K 105.81M SHX | $29.03M |
|
||
| 685 |
Chintai
685
CHEXT
|
$0.023241 | -4.11% | -2.33% | 46.91% |
30d
39.79%
60d
-27.58%
90d
-51.37%
|
Apert. $0.024512
Min. $0.0227
Máx. $0.025174
|
$291.05K 12.52M CHEXT | $29.03M |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.198022 | -0.06% | 0.11% | 2.01% |
30d
13.98%
60d
156.63%
90d
156.63%
|
Apert. $0.199231
Min. $0.197541
Máx. $0.203106
|
$1.63M 8.23M UNITAS1 | $28.91M |
|
||
| 687 |
Milk Alliance
687
MLK
|
$0.052811 | 0.31% | 1.58% | 1.7% |
30d
2.38%
60d
-4.66%
90d
-27.78%
|
Apert. $0.051978
Min. $0.051978
Máx. $0.053465
|
$3.54M 66.94M MLK | $28.85M |
|
||
| 688 |
Bedrock DAO
688
BR
|
$0.110328 | -0.51% | 0.26% | 8.9% |
30d
-0.43%
60d
93.55%
90d
66.73%
|
Apert. $0.109961
Min. $0.109961
Máx. $0.116406
|
$1.71M 15.52M BR | $28.82M |
|
||
| 689 |
Stratis (New)
689
STRAX
|
$0.013339 | -0.05% | -0.9% | -1.31% |
30d
2.86%
60d
-8.55%
90d
-33.09%
|
Apert. $0.013384
Min. $0.013112
Máx. $0.013626
|
$1.29M 96.87M STRAX | $28.80M |
|
||
| 690 |
Stratis (Old)
690
STRAX
|
$0.013266 | -0.08% | -1.21% | -1.83% |
30d
2.98%
60d
-8.98%
90d
-32.84%
|
Apert. $0.013357
Min. $0.013072
Máx. $0.013562
|
$902.07K 68.00M STRAX | $28.77M |
|
||
| 691 |
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
|
$471.89 | - | -0.1% | -0.31% |
30d
-0.75%
60d
-9.59%
90d
-2.93%
|
Apert. $467.18
Min. $467.18
Máx. $475.29
|
$1.13K 2.00 BRK.BX | $28.75M |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.272004 | - | 0.63% | 1.33% |
30d
5.45%
60d
0.11%
90d
-31.57%
|
Apert. $0.270222
Min. $0.270222
Máx. $0.27389
|
- - | $28.72M |
|
||
| 693 |
BounceBit
693
BB
|
$0.026406 | 0.25% | -4.99% | 3.32% |
30d
12.11%
60d
-0.02%
90d
-46.49%
|
Apert. $0.028053
Min. $0.026267
Máx. $0.028056
|
$5.97M 226.02M BB | $28.71M |
|
||
| 694 |
Liquity USD
694
LUSD
|
$0.9958 | - | -0.71% | -0.65% |
30d
-3.43%
60d
-2.23%
90d
-0.57%
|
Apert. $1.0028
Min. $0.9941
Máx. $1.0030
|
$43.57K - | $28.58M |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.012227 | -0.39% | -1.55% | -1.51% |
30d
-7.7%
60d
-20.24%
90d
2.28%
|
Apert. $0.012417
Min. $0.012041
Máx. $0.012456
|
$830.39K 67.92M POKT | $28.51M |
|
||
| 696 |
AI Analysis Token
696
AIAT
|
$0.194419 | 0.17% | -18.42% | -19.73% |
30d
62.65%
60d
-35.38%
90d
-37.29%
|
Apert. $0.238782
Min. $0.113255
Máx. $0.240138
|
$343.81K 1.77M AIAT | $28.46M |
|
||
| 697 |
API3
697
API3
|
$0.328783 | 0.2% | -5.11% | 1.55% |
30d
22.3%
60d
11.76%
90d
-18.79%
|
Apert. $0.342465
Min. $0.325398
Máx. $0.352097
|
$25.46M 77.44M API3 | $28.41M |
|
||
| 698 |
Uquid Coin
698
UQC
|
$2.83 | - | -0.05% | 0.19% |
30d
0.93%
60d
0.67%
90d
-4.42%
|
Apert. $2.8349
Min. $2.8332
Máx. $2.8351
|
$37.56K 13.26K UQC | $28.33M |
|
||
| 699 |
Aergo
699
AERGO
|
$0.057771 | 0.86% | 2.37% | 3.4% |
30d
9.5%
60d
1.19%
90d
-4.28%
|
Apert. $0.056659
Min. $0.055218
Máx. $0.057771
|
$2.78M 48.12M AERGO | $28.31M |
|
||
| 700 |
Audius
700
AUDIO
|
$0.019873 | -0.05% | -3.1% | -9.76% |
30d
13.37%
60d
-1.41%
90d
-29.11%
|
Apert. $0.020461
Min. $0.019835
Máx. $0.020599
|
$4.15M 208.73M AUDIO | $28.14M |
|
34.533 Monedas Monitoreadas - Página
14 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.