Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spell Token
651
SPELL
|
$0.000154 | 0.0649% | -2.465% | -3.8% |
30d
-5.32%
60d
-9.09%
90d
-13.07%
|
Apert. $0.0001584
Min. $0.0001529
Máx. $0.0001593
|
$317.92K 2.06B SPELL | $26.46M |
|
||
| 652 |
DOGS
652
DOGS
|
$0.000051 | 2.8% | 1.984% | -11.92% |
30d
51.7%
60d
68.83%
90d
82.22%
|
Apert. $0.0000516
Min. $0.000048
Máx. $0.0000516
|
$2.99M 58.19B DOGS | $26.56M |
|
||
| 653 |
DeBridge
653
DBR
|
$0.013650 | -0.1467% | 0.6235% | -2.79% |
30d
-3.07%
60d
-19.17%
90d
-10.12%
|
Apert. $0.01379
Min. $0.013551
Máx. $0.01383
|
$2.39M 175.26M DBR | $26.27M |
|
||
| 654 |
TBLL tokenized ETF (xStock)
654
TBLLX
|
$105.55 | - | -0.2% | -0.72% |
30d
-0.23%
60d
-0.56%
90d
-0.56%
|
Apert. $105.77
Min. $105.55
Máx. $105.77
|
$98.00 0 TBLLX | $26.10M |
|
||
| 655 |
Particle Network
655
PARTI
|
$0.048400 | 2.7601% | -3.777% | -18.23% |
30d
16.06%
60d
-48.03%
90d
-54.72%
|
Apert. $0.0502
Min. $0.0468
Máx. $0.0509
|
$2.46M 50.90M PARTI | $26.09M |
|
||
| 656 |
Zest Protocol
656
ZEST
|
$0.176873 | -1.0865% | 7.5034% | 136.94% |
30d
136.94%
60d
136.94%
90d
136.94%
|
Apert. $0.162303
Min. $0.150965
Máx. $0.184624
|
$11.56M 65.39M ZEST | $25.82M |
|
||
| 657 |
Autonomi
657
ANT
|
$0.079109 | 0.28% | 1.82% | -6.39% |
30d
-7.31%
60d
-1.88%
90d
-11.17%
|
Apert. $0.077326
Min. $0.077267
Máx. $0.079108
|
$443.11K 5.60M ANT | $25.97M |
|
||
| 658 |
Momentum
658
MOMENTUMTOKE1
|
$0.125564 | - | 0.77% | 2.95% |
30d
-7.53%
60d
8.79%
90d
4.58%
|
Apert. $0.12078
Min. $0.12078
Máx. $0.128252
|
$3.64M 28.97M MOMENTUMTOKE1 | $25.63M |
|
||
| 659 |
TokenPocket
659
TPT
|
$0.007391 | 0.68% | 0.06% | -4.04% |
30d
-1.34%
60d
24.85%
90d
7.5%
|
Apert. $0.00735328
Min. $0.00730906
Máx. $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 660 |
Islamic Coin
660
ISLM
|
$0.011669 | -0.88% | 2.93% | -2.29% |
30d
-0.66%
60d
-13.85%
90d
-56.62%
|
Apert. $0.011339
Min. $0.011337
Máx. $0.011669
|
$9.10K 780.05K ISLM | $25.51M |
|
||
| 661 |
Shentu
661
CTK
|
$0.159000 | 0.6329% | -0.625% | -16.06% |
30d
-13.18%
60d
-2.68%
90d
-33.38%
|
Apert. $0.1608
Min. $0.1558
Máx. $0.162
|
$259.43K 1.63M CTK | $25.37M |
|
||
| 662 |
Stronghold Token
662
SHX
|
$0.004343 | 1.4483% | -0.32% | -4.59% |
30d
-18.61%
60d
-10.07%
90d
-25.23%
|
Apert. $0.004362
Min. $0.00426499
Máx. $0.00440199
|
$79.24K 18.25M SHX | $25.16M |
|
||
| 663 |
Aergo
663
AERGO
|
$0.051240 | 0.767% | -1.4805% | -3.61% |
30d
-8.25%
60d
-7.62%
90d
-6.41%
|
Apert. $0.05214
Min. $0.05036
Máx. $0.05225
|
$31.95K 623.44K AERGO | $25.11M |
|
||
| 664 |
GameBuild
664
GAME
|
$0.001313 | -0.75% | 1.81% | -1.84% |
30d
-3.5%
60d
-4.29%
90d
-8.94%
|
Apert. $0.00128323
Min. $0.00128323
Máx. $0.00131983
|
$514.65K 392.06M GAME | $25.07M |
|
||
| 665 |
Sonic SVM
665
SON
|
$0.038277 | -0.34% | -0.74% | -3.59% |
30d
7.31%
60d
-9.15%
90d
-12.4%
|
Apert. $0.037301
Min. $0.037301
Máx. $0.039611
|
$1.96M 51.13M SON | $25.03M |
|
||
| 666 |
Swarm Network
666
TRUTH
|
$0.012057 | 2.1709% | 2.2203% | -34.36% |
30d
24.06%
60d
26.18%
90d
23.87%
|
Apert. $0.011814
Min. $0.011394
Máx. $0.012515
|
$288.85K 23.96M TRUTH | $25.14M |
|
||
| 667 |
Pocket Network
667
POKT
|
$0.010670 | -0.0936% | -2.02% | -8.09% |
30d
-12.85%
60d
-24.36%
90d
-35.02%
|
Apert. $0.01089
Min. $0.01047
Máx. $0.01111
|
$5.60K 524.99K POKT | $24.97M |
|
||
| 668 |
Cobak Token
668
CBK
|
$0.249007 | -0.0693% | 0.3477% | -0.18% |
30d
-0.65%
60d
-1.35%
90d
-2.03%
|
Apert. $0.249694
Min. $0.246936
Máx. $0.250873
|
$1.77M 7.10M CBK | $24.90M |
|
||
| 669 |
Cheelee
669
CHEEL
|
$0.438200 | -0.0456% | -0.18% | -0.82% |
30d
2.35%
60d
2.2%
90d
6.75%
|
Apert. $0.439
Min. $0.4348
Máx. $0.4512
|
$220.06K 502.19K CHEEL | $24.90M |
|
||
| 670 |
INFINIT
670
IN
|
$0.075420 | -0.0104% | -22.3342% | 38.86% |
30d
20.1%
60d
37.95%
90d
20.01%
|
Apert. $0.088625
Min. $0.073431
Máx. $0.109968
|
$8.17M 108.32M IN | $24.79M |
|
||
| 671 |
Arcblock
671
ABT
|
$0.250600 | 3.5537% | 1% | 0.46% |
30d
-19.36%
60d
28.06%
90d
44.94%
|
Apert. $0.2511
Min. $0.2397
Máx. $0.2616
|
$21.54K 85.97K ABT | $24.70M |
|
||
| 672 |
Catizen
672
CATI
|
$0.057700 | 1.5845% | 8.052% | 3.85% |
30d
15.05%
60d
20.69%
90d
44.1%
|
Apert. $0.054
Min. $0.0528
Máx. $0.0579
|
$2.06M 35.74M CATI | $24.57M |
|
||
| 673 |
Wrapped NXM
673
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30d
5.642%
60d
4.0223%
90d
17.5452%
|
Apert. $56.01
Min. $55.16
Máx. $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 674 |
DFDV tokenized stock (xStock)
674
DFDVX
|
$4.30 | 0.06% | 5.43% | -8.82% |
30d
-4.35%
60d
1.78%
90d
16.62%
|
Apert. $4.0752
Min. $4.0752
Máx. $4.2972
|
$617.36K 143.68K DFDVX | $24.44M |
|
||
| 675 |
Zentry
675
ZENT
|
$0.003024 | 0.0998% | 0.5496% | -2.47% |
30d
-12.26%
60d
-11.15%
90d
-20.95%
|
Apert. $0.00298098
Min. $0.00296951
Máx. $0.0030423
|
$588.06K 194.46M ZENT | $24.22M |
|
||
| 676 |
Usual
676
USUAL
|
$0.013530 | 0.5201% | -3.906% | -4.97% |
30d
-8.91%
60d
1.6%
90d
5.33%
|
Apert. $0.01414
Min. $0.01325
Máx. $0.01421
|
$473.19K 34.97M USUAL | $24.20M |
|
||
| 677 |
Wirex Token
677
WXT
|
$0.002432 | 0.3714% | -0.57% | -3.8% |
30d
-24.69%
60d
-0.6%
90d
-2.46%
|
Apert. $0.002418
Min. $0.002382
Máx. $0.00247199
|
$296.06K 121.74M WXT | $24.32M |
|
||
| 678 |
Infinity Ground
678
AIN
|
$0.080147 | 0.1685% | -3.5905% | 2.58% |
30d
34.95%
60d
31.84%
90d
134.47%
|
Apert. $0.084964
Min. $0.078909
Máx. $0.085712
|
$162.36K 2.03M AIN | $24.12M |
|
||
| 679 |
Mango Network
679
MGO
|
$0.015029 | -0.1884% | -0.2647% | 0.03% |
30d
-13.07%
60d
-25.85%
90d
-25.94%
|
Apert. $0.015113
Min. $0.015023
Máx. $0.015169
|
$514.81K 34.25M MGO | $24.09M |
|
||
| 680 |
DeFi Pulse Index
680
DPI
|
$43.04 | - | 1.45% | - |
30d
-3.8914%
60d
-6.4501%
90d
-0.1451%
|
Apert. $42.42
Min. $42.41
Máx. $43.03
|
$31.24K - | $24.06M |
|
||
| 681 |
FLock.io
681
FLOCK
|
$0.065378 | 0.8308% | -3.6462% | 0.25% |
30d
-4.35%
60d
16.3%
90d
-7.69%
|
Apert. $0.068348
Min. $0.064013
Máx. $0.06838
|
$392.22K 6.00M FLOCK | $23.96M |
|
||
| 682 |
Nosana
682
NOS
|
$0.335600 | -0.3267% | -2.8% | 14.59% |
30d
42.94%
60d
9.92%
90d
120.4%
|
Apert. $0.3297
Min. $0.3297
Máx. $0.3527
|
$72.16K 215.01K NOS | $23.97M |
|
||
| 683 |
Metis
683
METIS
|
$3.26 | 0.3077% | -4.956% | -4.4% |
30d
-8.59%
60d
5.08%
90d
0.48%
|
Apert. $3.4500
Min. $3.2100
Máx. $3.4600
|
$988.75K 303.30K METIS | $23.99M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.249000 | - | -3.861% | -7.47% |
30d
-19.09%
60d
-11.01%
90d
-5.16%
|
Apert. $0.262
Min. $0.246
Máx. $0.262
|
$1.52M 6.09M LQTY | $23.96M |
|
||
| 685 |
Anime
685
ANIME
|
$0.004320 | 0.4651% | -2.041% | -2.54% |
30d
-9.48%
60d
-13.04%
90d
-9.14%
|
Apert. $0.00442
Min. $0.00424
Máx. $0.00446
|
$976.04K 225.93M ANIME | $23.93M |
|
||
| 686 |
Gradients
686
SN56
|
$5.73 | -0.2% | 1.76% | 0.86% |
30d
6.82%
60d
-34.77%
90d
36.1%
|
Apert. $5.402
Min. $5.402
Máx. $5.928
|
$145.66K 25.43K SN56 | $23.92M |
|
||
| 687 |
Cetus Protocol
687
CETUS
|
$0.025220 | 0.6786% | -3.924% | -8.59% |
30d
-9.61%
60d
10.51%
90d
61.34%
|
Apert. $0.02635
Min. $0.02468
Máx. $0.02647
|
$545.66K 21.64M CETUS | $23.90M |
|
||
| 688 |
GUNZ
688
GUN
|
$0.011600 | 2.2026% | -1.861% | -14.55% |
30d
-25.06%
60d
-46.96%
90d
-59.02%
|
Apert. $0.01182
Min. $0.01118
Máx. $0.01198
|
$1.76M 151.90M GUN | $23.84M |
|
||
| 689 |
SLT
689
SLT
|
$2.80 | -0.12% | 1.11% | -4% |
30d
-2.44%
60d
-76.78%
90d
-76.91%
|
Apert. $2.7411
Min. $2.7411
Máx. $2.8101
|
$43.26K 15.47K SLT | $23.77M |
|
||
| 690 |
Moonriver
690
MOVR
|
$2.05 | 3.5336% | -4.159% | -11.1% |
30d
-7.82%
60d
81.25%
90d
58.04%
|
Apert. $2.1389
Min. $1.9740
Máx. $2.1620
|
$1.60M 779.89K MOVR | $23.72M |
|
||
| 691 |
Chintai
691
CHEXT
|
$0.018982 | 0.42% | 8.53% | -0.57% |
30d
10.99%
60d
-2.93%
90d
-38.92%
|
Apert. $0.017503
Min. $0.017489
Máx. $0.019571
|
$196.10K 10.33M CHEXT | $23.71M |
|
||
| 692 |
Naoris Protocol
692
NAORIS
|
$0.039980 | 6.8615% | -1.0991% | -3.74% |
30d
-43.58%
60d
-34.23%
90d
-0.64%
|
Apert. $0.037671
Min. $0.036766
Máx. $0.04149
|
$831.55K 20.80M NAORIS | $23.96M |
|
||
| 693 |
Opinion
693
OPN
|
$0.168200 | 0.1787% | -5.186% | -0.41% |
30d
-15.43%
60d
-16.59%
90d
-62.75%
|
Apert. $0.18
Min. $0.1639
Máx. $0.1807
|
$5.82M 34.58M OPN | $23.64M |
|
||
| 694 |
AI Companions
694
AIC
|
$0.031343 | 7.2698% | 3.9234% | 6.09% |
30d
-21.55%
60d
-38.7%
90d
-58.7%
|
Apert. $0.030007
Min. $0.027941
Máx. $0.036238
|
$1.21M 38.59M AIC | $23.51M |
|
||
| 695 |
WalletConnect Token
695
WCT
|
$0.061180 | -0.1469% | -4.242% | 1.4% |
30d
-0.42%
60d
0.52%
90d
5.9%
|
Apert. $0.06453
Min. $0.06044
Máx. $0.06462
|
$1.43M 23.34M WCT | $23.46M |
|
||
| 696 |
Intel Tokenized Stock (Ondo)
696
INTCon
|
$121.27 | -0.18% | 3.85% | 13.05% |
30d
46.72%
60d
155.75%
90d
173.85%
|
Apert. $116.77
Min. $116.76
Máx. $121.53
|
$5.20M 42.87K INTCon | $23.45M |
|
||
| 697 |
Ergo
697
ERG
|
$0.282021 | -0.4563% | 1.3705% | -1.99% |
30d
-11.16%
60d
-6.04%
90d
-3.73%
|
Apert. $0.282435
Min. $0.273533
Máx. $0.285756
|
$38.62K 136.94K ERG | $23.46M |
|
||
| 698 |
ChainGPT
698
CGPT
|
$0.025100 | 2.0325% | -2.826% | -31.86% |
30d
3.02%
60d
17.2%
90d
29.28%
|
Apert. $0.02603
Min. $0.02436
Máx. $0.02628
|
$2.02M 80.57M CGPT | $23.24M |
|
||
| 699 |
RateX
699
RTX
|
$1.3197 | -0.3966% | -0.7853% | -0.97% |
30d
-10.44%
60d
-19.38%
90d
-41.07%
|
Apert. $1.3302
Min. $1.3185
Máx. $1.3937
|
$294.86K 223.42K RTX | $23.09M |
|
||
| 700 |
Pixels
700
PIXEL
|
$0.006840 | 1.1834% | -2.841% | -4.82% |
30d
-15.32%
60d
-20.89%
90d
39.47%
|
Apert. $0.00711
Min. $0.00665
Máx. $0.00711
|
$1.02M 149.19M PIXEL | $23.14M |
|
34.665 Monedas Monitoreadas - Página
14 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.