Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
HTX Token / Huobi Token
651
HT
|
$0.183729 | -0.02% | 83.25% | 26.8% |
30d
62.47%
60d
4.68%
90d
-33.9%
|
Apert. $0.100293
Min. $0.100218
Máx. $0.183767
|
$14.97K 81.50K HT | $29.50M |
|
||
| 652 |
Audius
652
AUDIO
|
$0.021051 | 1.11% | -0.77% | -12.07% |
30d
-31.47%
60d
-37.45%
90d
-44.57%
|
Apert. $0.021056
Min. $0.02054
Máx. $0.021257
|
$2.16M 102.84M AUDIO | $29.37M |
|
||
| 653 |
USD CoinVertible
653
USDCV
|
$0.9996 | -0.02% | -0.03% | -0.04% |
30d
-0.05%
60d
-0.04%
90d
-0.07%
|
Apert. $1.0002
Min. $0.9992
Máx. $1.0043
|
$15.46M 15.46M USDCV | $29.17M |
|
||
| 654 |
io.net
654
IO
|
$0.103306 | 0.56% | -2.86% | -17.39% |
30d
-35.07%
60d
-37.74%
90d
-65.73%
|
Apert. $0.104604
Min. $0.101357
Máx. $0.106366
|
$14.72M 142.44M IO | $29.16M |
|
||
| 655 |
Yield Guild Games
655
YGG
|
$0.040798 | 0.45% | -2.38% | -11.71% |
30d
-40.61%
60d
-44.94%
90d
-64.22%
|
Apert. $0.041052
Min. $0.039919
Máx. $0.042033
|
$12.67M 310.46M YGG | $29.11M |
|
||
| 656 |
Astherus Staked USDF
656
asUSDF
|
$1.0561 | - | - | -0.01% |
30d
0.42%
60d
0.58%
90d
1.1%
|
Apert. $1.0560
Min. $1.0559
Máx. $1.0564
|
- - | $28.79M |
|
||
| 657 |
Osmosis
657
OSMO
|
$0.037591 | 0.24% | -2.16% | -11.79% |
30d
-34.67%
60d
-45.37%
90d
-64.03%
|
Apert. $0.038212
Min. $0.037307
Máx. $0.038541
|
$2.37M 62.96M OSMO | $28.65M |
|
||
| 658 |
Ontology Gas
658
ONGAS
|
$0.064341 | 0.29% | -0.97% | -10.41% |
30d
-30.71%
60d
-26.23%
90d
-44.04%
|
Apert. $0.064644
Min. $0.063147
Máx. $0.065221
|
$1.21M 18.76M ONGAS | $28.52M |
|
||
| 659 |
Staked Frax USD
659
SFRXUSD
|
$1.1815 | - | - | 0.06% |
30d
0.4%
60d
1.41%
90d
1.41%
|
Apert. $1.1815
Min. $1.1806
Máx. $1.1817
|
- - | $28.49M |
|
||
| 660 |
UNS TOKEN
660
UNS
|
$0.269256 | 0.17% | -0.78% | -17.43% |
30d
6.69%
60d
103.34%
90d
7595.01%
|
Apert. $0.271848
Min. $0.26083
Máx. $0.2777
|
$1.36K 5.04K UNS | $28.43M |
|
||
| 661 |
USDK
661
USDK
|
$0.9930 | - | -1.69% | 1.57% |
30d
0.55%
60d
0.55%
90d
0.55%
|
Apert. $0.9997
Min. $0.993
Máx. $1.0101
|
$102.00 - | $28.40M |
|
||
| 662 |
Doodles
662
DOOD
|
$0.003640 | 0.76% | -4.61% | -15.6% |
30d
-34.64%
60d
-33.97%
90d
-37.6%
|
Apert. $0.00379213
Min. $0.0036128
Máx. $0.00382529
|
$4.34M 1.19B DOOD | $28.39M |
|
||
| 663 |
Kyber Network Crystal v2
663
KNC
|
$0.147691 | 0.13% | -0.78% | -17.82% |
30d
-38.39%
60d
-42.85%
90d
-51.72%
|
Apert. $0.148072
Min. $0.14279
Máx. $0.149486
|
$4.97M 33.65M KNC | $28.19M |
|
||
| 664 |
API3
664
API3
|
$0.325719 | 0.08% | -2.23% | -5.61% |
30d
-29.13%
60d
-33.44%
90d
-49.14%
|
Apert. $0.32775
Min. $0.319469
Máx. $0.339033
|
$21.58M 66.26M API3 | $28.15M |
|
||
| 665 |
Steem
665
STEEM
|
$0.052044 | 0.69% | 0.86% | -5.62% |
30d
-28.98%
60d
-26.64%
90d
-39.79%
|
Apert. $0.051267
Min. $0.049934
Máx. $0.053058
|
$7.18M 137.88M STEEM | $28.05M |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.80 | -0.01% | -0.08% | -0.35% |
30d
-0.78%
60d
-2.98%
90d
-8.39%
|
Apert. $2.8050
Min. $2.8026
Máx. $2.8054
|
$27.89K 9.95K UQC | $28.03M |
|
||
| 667 |
Holoworld AI
667
HOLO
|
$0.058617 | 0.03% | -0.33% | -13.03% |
30d
-22.7%
60d
-21.64%
90d
-46.17%
|
Apert. $0.058554
Min. $0.056264
Máx. $0.059246
|
$5.86M 99.91M HOLO | $27.93M |
|
||
| 668 |
Venom
668
VENOM
|
$0.028115 | -0.03% | -0.52% | -3.25% |
30d
-24.14%
60d
-43.48%
90d
-56.06%
|
Apert. $0.028253
Min. $0.028113
Máx. $0.028292
|
$1.51M 53.74M VENOM | $27.80M |
|
||
| 669 |
Aergo
669
AERGO
|
$0.056645 | 0.37% | -0.59% | 4.49% |
30d
-11.69%
60d
7.4%
90d
-25.77%
|
Apert. $0.056836
Min. $0.055234
Máx. $0.057373
|
$3.62M 63.91M AERGO | $27.76M |
|
||
| 670 |
SPDR S&P 500 Tokenized ETF (Ondo)
670
SPYon
|
$696.38 | - | 0.42% | -0.45% |
30d
-0.13%
60d
0.98%
90d
1.69%
|
Apert. $694.25
Min. $691.69
Máx. $698.26
|
$83.23M 119.51K SPYon | $27.71M |
|
||
| 671 |
Mey Network
671
MEY
|
$0.097306 | -0.07% | 1.38% | -5.44% |
30d
-21.6%
60d
15.4%
90d
-14.11%
|
Apert. $0.09647
Min. $0.095981
Máx. $0.098028
|
$204.63K 2.10M MEY | $27.67M |
|
||
| 672 |
Solayer
672
LAYER
|
$0.081501 | 0.57% | -1.57% | -19.85% |
30d
-51.89%
60d
-58.65%
90d
-64.7%
|
Apert. $0.082211
Min. $0.07896
Máx. $0.082981
|
$8.19M 100.46M LAYER | $27.64M |
|
||
| 673 |
BOOK OF MEME
673
BOME
|
$0.000400 | 0.7% | -1.53% | -17.99% |
30d
-42.56%
60d
-42.4%
90d
-55.73%
|
Apert. $0.00040211
Min. $0.00038675
Máx. $0.00040835
|
$10.32M 25.84B BOME | $27.52M |
|
||
| 674 |
Electronic USD
674
eUSD
|
$1.0002 | -0.01% | 0.08% | 0.13% |
30d
0.1%
60d
-0.02%
90d
0.03%
|
Apert. $1.0006
Min. $0.9988
Máx. $1.0007
|
$215.56K 215.53K eUSD | $27.50M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001461 | -0.19% | 1.2% | -4.26% |
30d
-17.31%
60d
-16.11%
90d
-36.4%
|
Apert. $0.00144768
Min. $0.00141992
Máx. $0.00147762
|
$1.05M 717.98M GAME | $27.40M |
|
||
| 676 |
Lista DAO
676
LISTA
|
$0.095646 | 0.22% | -2.49% | -17.64% |
30d
-43.71%
60d
-46.04%
90d
-62.91%
|
Apert. $0.097568
Min. $0.093988
Máx. $0.098428
|
$2.98M 31.12M LISTA | $27.38M |
|
||
| 677 |
MWX Token
677
MWXT
|
$0.182187 | - | -1.68% | -16.29% |
30d
18.83%
60d
-1.15%
90d
40.39%
|
Apert. $0.189449
Min. $0.182186
Máx. $0.189449
|
$1.08M 5.95M MWXT | $27.32M |
|
||
| 678 |
Locus Chain
678
LOCUS
|
$0.013114 | 1.79% | -4.4% | -4.82% |
30d
84.81%
60d
74.85%
90d
48.78%
|
Apert. $0.013954
Min. $0.012883
Máx. $0.013954
|
$188.14K 14.35M LOCUS | $27.29M |
|
||
| 679 |
Arkham
679
ARKM
|
$0.120376 | 0.33% | -1.29% | -10.39% |
30d
-41.64%
60d
-44.3%
90d
-63.61%
|
Apert. $0.120615
Min. $0.117455
Máx. $0.122156
|
$23.77M 197.48M ARKM | $27.10M |
|
||
| 680 |
Metis
680
METIS
|
$3.71 | 0.67% | -0.46% | -2.58% |
30d
-25.47%
60d
-43.24%
90d
-61.66%
|
Apert. $3.7003
Min. $3.5847
Máx. $3.7917
|
$6.74M 1.82M METIS | $27.08M |
|
||
| 681 |
Wrapped Apertum
681
WAPTM
|
$0.420439 | 2.3% | -14.76% | -25.58% |
30d
-47.02%
60d
-15.49%
90d
-20.49%
|
Apert. $0.49481
Min. $0.404218
Máx. $0.495964
|
$214.31K 509.73K WAPTM | $27.08M |
|
||
| 682 |
SmarDex
682
SDEX
|
$0.002922 | -0.1% | -0.11% | -11% |
30d
-55.6%
60d
21.23%
90d
-2.37%
|
Apert. $0.00292797
Min. $0.00290799
Máx. $0.00293022
|
$358.13K 122.58M SDEX | $27.05M |
|
||
| 683 |
Titans Tap
683
TIT
|
$0.000881 | - | 8.99% | 9.19% |
30d
27.11%
60d
3.75%
90d
-43.54%
|
Apert. $0.00080808
Min. $0.00080772
Máx. $0.00088722
|
$95.42K 108.36M TIT | $27.02M |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.007024 | 0.41% | -0.35% | -16.63% |
30d
-27.18%
60d
-22.56%
90d
-33.42%
|
Apert. $0.00703533
Min. $0.00684872
Máx. $0.00718578
|
$715.14K 101.81M VEE | $26.87M |
|
||
| 685 |
Coin98
685
C98
|
$0.026777 | 0.22% | 1.62% | 8.2% |
30d
7.54%
60d
-1.67%
90d
-24.07%
|
Apert. $0.025665
Min. $0.025309
Máx. $0.026786
|
$10.15M 379.15M C98 | $26.78M |
|
||
| 686 |
LAB
686
LAB
|
$0.116061 | -0.33% | -5.33% | -14.68% |
30d
-13.09%
60d
3.61%
90d
-21.77%
|
Apert. $0.121222
Min. $0.11513
Máx. $0.123961
|
$3.88M 33.41M LAB | $26.74M |
|
||
| 687 |
MicroStrategy tokenized stock (xStock)
687
MSTRX
|
$135.66 | 0.2% | 1.31% | -4.45% |
30d
-15.16%
60d
-26.14%
90d
-41.65%
|
Apert. $133.56
Min. $127.69
Máx. $138.85
|
$3.40M 25.06K MSTRX | $26.74M |
|
||
| 688 |
Enso
688
ENSO
|
$1.2950 | -0.44% | -2.31% | 13.88% |
30d
91.99%
60d
81.67%
90d
25.88%
|
Apert. $1.2991
Min. $1.2621
Máx. $1.3424
|
$40.49M 31.27M ENSO | $26.66M |
|
||
| 689 |
USDB
689
USDB
|
$0.9987 | -0.08% | -0.1% | - |
30d
0.08%
60d
-0.02%
90d
0.26%
|
Apert. $0.9999
Min. $0.9981
Máx. $1.0002
|
$523.81K 524.51K USDB | $26.59M |
|
||
| 690 |
Momentum
690
MOMENTUMTOKE1
|
$0.128877 | 0.98% | 2.17% | -21.94% |
30d
-49.95%
60d
-36.11%
90d
-71.76%
|
Apert. $0.124667
Min. $0.121197
Máx. $0.128876
|
$6.61M 51.31M MOMENTUMTOKE1 | $26.30M |
|
||
| 691 |
Illuvium
691
ILV
|
$3.86 | 0.1% | -3.46% | -11.56% |
30d
-34.39%
60d
-44.17%
90d
-59.39%
|
Apert. $3.9632
Min. $3.7967
Máx. $4.0312
|
$6.97M 1.80M ILV | $26.29M |
|
||
| 692 |
Apple tokenized stock (xStock)
692
AAPLX
|
$273.71 | - | -1.05% | 2.16% |
30d
5.5%
60d
-1.98%
90d
-0.67%
|
Apert. $277.36
Min. $272.25
Máx. $278.18
|
$10.37M 37.89K AAPLX | $26.28M |
|
||
| 693 |
TerraClassicUSD (Old TerraUSD / UST)
693
USTC
|
$0.004702 | 0.9% | -0.9% | -14.83% |
30d
-33.87%
60d
-42.05%
90d
-33.98%
|
Apert. $0.00467984
Min. $0.00462096
Máx. $0.00476815
|
$1.67M 355.81M USTC | $26.24M |
|
||
| 694 |
Radix Protocol
694
XRD
|
$0.001953 | -0.48% | -4.69% | -19.14% |
30d
81.99%
60d
10.25%
90d
-16.62%
|
Apert. $0.00204957
Min. $0.00190351
Máx. $0.00218835
|
$600.77K 307.59M XRD | $26.09M |
|
||
| 695 |
Across Protocol
695
ACX
|
$0.037793 | 0.22% | -0.6% | -8.26% |
30d
-28.35%
60d
-31.14%
90d
-48.65%
|
Apert. $0.037767
Min. $0.037015
Máx. $0.038548
|
$1.59M 42.17M ACX | $25.94M |
|
||
| 696 |
Cobak Token
696
CBK
|
$0.258979 | -0.03% | -1.31% | -13.58% |
30d
-26.18%
60d
-27.88%
90d
-38.81%
|
Apert. $0.265319
Min. $0.254075
Máx. $0.265845
|
$1.60M 6.19M CBK | $25.90M |
|
||
| 697 |
Ore (v2)
697
ORE
|
$60.39 | 0.97% | -1.14% | -16.43% |
30d
-69.26%
60d
-31.83%
90d
-77.57%
|
Apert. $61.02
Min. $57.75
Máx. $64.47
|
$618.36K 10.24K ORE | $25.86M |
|
||
| 698 |
BICONOMY
698
BICO
|
$0.025800 | -0.09% | -0.51% | -13.95% |
30d
-43.14%
60d
-48.7%
90d
-57.64%
|
Apert. $0.025628
Min. $0.025012
Máx. $0.026489
|
$3.90M 150.99M BICO | $25.81M |
|
||
| 699 |
Aragon Court
699
ANJ
|
$0.200200 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$14.00 - | $25.75M |
|
||
| 700 |
Wiki Cat
700
WKC
|
$0.00000005 | 0.22% | -5.44% | -9.48% |
30d
-19.85%
60d
-12.23%
90d
-42.14%
|
Apert. $0.000000049
Min. $0.000000046
Máx. $0.00000005
|
$332.48K 7.07T WKC | $25.68M |
|
34.209 Monedas Monitoreadas - Página
14 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.