Cap Mercado $3.94T
1.83%
Volumen 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Undeads Games
651
UDS
|
$1.0735 | 0.24% | -1.66% | 0.45% |
30d
20.3%
60d
30.22%
90d
68.55%
|
Apert. $1.1143
Min. $1.0675
Máx. $1.1143
|
$947.43K 882.59K UDS | $49.16M |
|
||
| 652 | $0.005388 | -0.05% | 0.24% | 13.54% |
30d
-0.22%
60d
-16.38%
90d
-10.66%
|
Apert. $0.00525791
Min. $0.00521484
Máx. $0.00596814
|
$988.50K 183.46M ALI | $49.13M |
|
|||
| 653 |
Broccoli 714
653
BROCCOLI714
|
$0.050259 | 1.85% | 10.71% | 19.66% |
30d
120.6%
60d
26.64%
90d
102.4%
|
Apert. $0.043472
Min. $0.043174
Máx. $0.050441
|
$23.19M 461.50M BROCCOLI714 | $48.95M |
|
||
| 654 |
MESSIER
654
M87
|
$0.000055 | 2.26% | 2.43% | 62.92% |
30d
57.26%
60d
9.99%
90d
22.22%
|
Apert. $0.00005406
Min. $0.00005363
Máx. $0.00005552
|
$1.75M 31.77B M87 | $48.78M |
|
||
| 655 |
Renzo Restaked SOL
655
EZSOL
|
$195.50 | 0.05% | 0.55% | 5.62% |
30d
9.25%
60d
-6.96%
90d
26.88%
|
Apert. $194.93
Min. $194.41
Máx. $198.31
|
$164.53K 841.00 EZSOL | $48.77M |
|
||
| 656 |
Aurora Near
656
AURORA
|
$0.078225 | -0.2% | 3.22% | 10.67% |
30d
4.19%
60d
-20.54%
90d
7.53%
|
Apert. $0.075853
Min. $0.075785
Máx. $0.07872
|
$811.14K 10.37M AURORA | $48.47M |
|
||
| 657 |
Gemini Dollar
657
GUSD
|
$0.9999 | - | -0.01% | - |
30d
-0.02%
60d
0.09%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$77.25M 77.26M GUSD | $48.25M |
|
||
| 658 |
Hey Anon
658
ANON
|
$3.57 | -0.7% | -2.88% | 8.5% |
30d
-33.67%
60d
-54.65%
90d
-9.83%
|
Apert. $3.6937
Min. $3.5653
Máx. $3.7799
|
$983.41K 275.82K ANON | $47.94M |
|
||
| 659 |
Coreum
659
COREUM
|
$0.124498 | 0.11% | -0.57% | -0.16% |
30d
-1.21%
60d
-10.56%
90d
-9.56%
|
Apert. $0.12527
Min. $0.124354
Máx. $0.125444
|
$461.03K 3.70M COREUM | $47.91M |
|
||
| 660 |
MetFi
660
MFI
|
$0.222974 | -0.15% | 2.46% | -4.72% |
30d
-23.44%
60d
-7.16%
90d
7.77%
|
Apert. $0.217169
Min. $0.214985
Máx. $0.224353
|
$468.19K 2.10M MFI | $47.74M |
|
||
| 661 |
BENQI
661
QI
|
$0.006763 | -0.22% | 1.06% | 15.32% |
30d
-6.52%
60d
-26.73%
90d
-13.44%
|
Apert. $0.00671851
Min. $0.00667383
Máx. $0.00693858
|
$2.55M 377.44M QI | $47.52M |
|
||
| 662 |
MyShell
662
SHELL
|
$0.160736 | -0.37% | 1.47% | 17.22% |
30d
12.38%
60d
-29.88%
90d
45%
|
Apert. $0.158933
Min. $0.157786
Máx. $0.167095
|
$17.04M 106.02M SHELL | $47.28M |
|
||
| 663 |
Hamster Kombat
663
HMSTR
|
$0.000734 | -0.44% | - | 6.89% |
30d
-18.39%
60d
-71.04%
90d
-70.65%
|
Apert. $0.00073605
Min. $0.00073006
Máx. $0.00075051
|
$14.36M 19.57B HMSTR | $47.24M |
|
||
| 664 |
Landwolf
664
LANDWOLF
|
$0.000052 | -0.5% | -0.82% | 29.51% |
30d
12.31%
60d
-16.75%
90d
73.67%
|
Apert. $0.00005243
Min. $0.00005188
Máx. $0.00005504
|
$2.65M 51.00B LANDWOLF | $46.95M |
|
||
| 665 |
Bone ShibaSwap
665
BONE
|
$0.203220 | -0.37% | -0.3% | 3.15% |
30d
-17.91%
60d
-42.05%
90d
-17.63%
|
Apert. $0.204069
Min. $0.202312
Máx. $0.208214
|
$3.53M 17.39M BONE | $46.73M |
|
||
| 666 |
Shentu
666
CTK
|
$0.315076 | 0.12% | 1.69% | 12.71% |
30d
25.79%
60d
-20.25%
90d
0.78%
|
Apert. $0.309383
Min. $0.307206
Máx. $0.323403
|
$3.61M 11.45M CTK | $46.65M |
|
||
| 667 |
CROSS
667
CROSS
|
$0.133051 | 2.53% | 5.58% | 101.36% |
30d
120.6%
60d
120.6%
90d
120.6%
|
Apert. $0.117819
Min. $0.114529
Máx. $0.153824
|
$38.20M 287.09M CROSS | $46.57M |
|
||
| 668 |
Savings crvUSD
668
SCRVUSD
|
$1.0534 | - | - | 0.12% |
30d
0.51%
60d
0.84%
90d
0.93%
|
Apert. $1.0533
Min. $1.0531
Máx. $1.0536
|
$32.89K 31.23K SCRVUSD | $46.52M |
|
||
| 669 |
Seedify.fund
669
SFUND
|
$0.658908 | 0.35% | -0.29% | 1.15% |
30d
-21.36%
60d
-7.08%
90d
26.08%
|
Apert. $0.660568
Min. $0.655147
Máx. $0.667986
|
$1.59M 2.42M SFUND | $46.52M |
|
||
| 670 |
Hashflow
670
HFT
|
$0.079147 | -0.18% | -0.62% | -19.23% |
30d
48.37%
60d
-7.5%
90d
52.85%
|
Apert. $0.081208
Min. $0.079007
Máx. $0.081559
|
$21.09M 266.49M HFT | $46.44M |
|
||
| 671 |
Tutorial
671
TUT
|
$0.055403 | -1.29% | -10.38% | -10.56% |
30d
89.25%
60d
73.84%
90d
134.98%
|
Apert. $0.060245
Min. $0.055402
Máx. $0.061834
|
$15.82M 285.56M TUT | $46.43M |
|
||
| 672 |
Wrapped NXM
672
WNXM
|
$66.45 | - | 15.85% | 16.16% |
30d
11.13%
60d
16.33%
90d
87.89%
|
Apert. $57.40
Min. $57.16
Máx. $67.13
|
$396.49K 5.97K WNXM | $46.29M |
|
||
| 673 |
ApolloX
673
APX
|
$0.077055 | -0.04% | 0.18% | 0.38% |
30d
7.64%
60d
35.28%
90d
35.38%
|
Apert. $0.077067
Min. $0.076843
Máx. $0.077494
|
$888.23K 11.53M APX | $45.92M |
|
||
| 674 |
HashAI
674
HASHAI
|
$0.000542 | -0.04% | 6.59% | 19.88% |
30d
22.28%
60d
-16.99%
90d
160.62%
|
Apert. $0.00051293
Min. $0.0005081
Máx. $0.00056623
|
$1.12M 2.07B HASHAI | $45.80M |
|
||
| 675 |
Matrixdock Gold
675
XAUM
|
$3,390.31 | 0.26% | 0.48% | 1.19% |
30d
-1.75%
60d
6.19%
90d
5%
|
Apert. $3,373.47
Min. $3,372.26
Máx. $3,390.30
|
$215.69K 63.00 XAUM | $45.78M |
|
||
| 676 |
SuperRare
676
RARE
|
$0.055429 | -0.36% | 0.6% | 11.88% |
30d
3.44%
60d
-25.27%
90d
-2.76%
|
Apert. $0.055104
Min. $0.054743
Máx. $0.056655
|
$13.50M 243.48M RARE | $45.69M |
|
||
| 677 |
MyNeighborAlice
677
ALICE
|
$0.456439 | 0.21% | 2.91% | 18.31% |
30d
12.86%
60d
-15.73%
90d
-4.33%
|
Apert. $0.442878
Min. $0.439438
Máx. $0.465076
|
$14.36M 31.47M ALICE | $45.64M |
|
||
| 678 |
Gods Unchained
678
GODS
|
$0.119263 | -0.99% | 4.59% | -4.83% |
30d
-7.24%
60d
-31.19%
90d
7.08%
|
Apert. $0.116216
Min. $0.113928
Máx. $0.120468
|
$3.91M 32.75M GODS | $45.47M |
|
||
| 679 |
Autonolas
679
OLAS
|
$0.249077 | 0.13% | 0.63% | -2.67% |
30d
-8.68%
60d
-19.62%
90d
-10.67%
|
Apert. $0.249738
Min. $0.24732
Máx. $0.253232
|
$366.25K 1.47M OLAS | $45.44M |
|
||
| 680 |
MovieBloc
680
MBL
|
$0.002429 | -0.24% | -0.59% | 5.81% |
30d
9.75%
60d
-2.1%
90d
12.58%
|
Apert. $0.00244579
Min. $0.00239422
Máx. $0.00247125
|
$5.82M 2.39B MBL | $45.28M |
|
||
| 681 |
Devve
681
DEVVE
|
$0.489872 | -0.63% | 10.52% | -1.56% |
30d
3.32%
60d
-17.45%
90d
-26.05%
|
Apert. $0.44343
Min. $0.442778
Máx. $0.498538
|
$690.65K 1.41M DEVVE | $45.23M |
|
||
| 682 |
Highstreet
682
HIGH
|
$0.601389 | -0.02% | 2.42% | 16.94% |
30d
13.83%
60d
-17.17%
90d
56.88%
|
Apert. $0.586625
Min. $0.582107
Máx. $0.618138
|
$7.54M 12.54M HIGH | $45.20M |
|
||
| 683 |
Vulcan Forged PYR
683
PYR
|
$1.0482 | -0.54% | 0.84% | 16.67% |
30d
3.65%
60d
-22.69%
90d
1.74%
|
Apert. $1.0325
Min. $1.0285
Máx. $1.0819
|
$5.92M 5.65M PYR | $45.13M |
|
||
| 684 |
Forta
684
FORT
|
$0.075041 | 0.99% | 1.91% | 9.4% |
30d
13.67%
60d
2.09%
90d
0.96%
|
Apert. $0.073545
Min. $0.073545
Máx. $0.075832
|
$1.51M 20.11M FORT | $45.08M |
|
||
| 685 |
Oraichain Token
685
ORAI
|
$3.20 | -0.12% | 8.72% | 20.42% |
30d
17.29%
60d
-11.54%
90d
40.45%
|
Apert. $2.8479
Min. $2.8479
Máx. $3.2085
|
$879.53K 274.45K ORAI | $44.30M |
|
||
| 686 |
Mubarak
686
MUBARAK
|
$0.044202 | -0.38% | 4.47% | 13.65% |
30d
31.32%
60d
-22.46%
90d
83.52%
|
Apert. $0.042134
Min. $0.041822
Máx. $0.046264
|
$66.20M 1.50B MUBARAK | $44.20M |
|
||
| 687 |
Keyboard Cat
687
KEYCAT
|
$0.004412 | -0.29% | 6.64% | 18.5% |
30d
11.44%
60d
-27.73%
90d
49.74%
|
Apert. $0.00410841
Min. $0.00410143
Máx. $0.00452247
|
$2.60M 589.75M KEYCAT | $44.12M |
|
||
| 688 |
Gifto
688
GFT
|
$0.019538 | - | 0.2% | 6.45% |
30d
28.84%
60d
637.07%
90d
3463.23%
|
Apert. $0.022488
Min. $0.01873
Máx. $0.022488
|
$29.41K 1.51M GFT | $43.74M |
|
||
| 689 |
Energy Web Token
689
EWT
|
$1.4521 | 1.55% | 10.02% | 33.83% |
30d
-11.51%
60d
17.73%
90d
130.1%
|
Apert. $1.3099
Min. $1.3099
Máx. $1.4521
|
$537.71K 370.29K EWT | $43.65M |
|
||
| 690 |
UNIPOLY
690
UNP
|
$0.198245 | - | 0.01% | 3.65% |
30d
4.29%
60d
9.95%
90d
95.77%
|
Apert. $0.198149
Min. $0.198101
Máx. $0.198564
|
$763.22K 3.85M UNP | $43.46M |
|
||
| 691 |
PepeCoin
691
PEPECOIN
|
$0.405090 | -0.21% | -1.56% | 12.46% |
30d
6.2%
60d
-23.75%
90d
-12.71%
|
Apert. $0.41372
Min. $0.405089
Máx. $0.421134
|
$541.98K 1.34M PEPECOIN | $43.37M |
|
||
| 692 |
PolySwarm
692
NCT
|
$0.022932 | 2.58% | 15.57% | 23.84% |
30d
26.5%
60d
-2.54%
90d
27%
|
Apert. $0.019755
Min. $0.019615
Máx. $0.022932
|
$10.87M 474.16M NCT | $43.24M |
|
||
| 693 |
doginme
693
DOGINME
|
$0.000638 | -1.86% | 6.03% | 18.14% |
30d
12.66%
60d
-32.6%
90d
-12.67%
|
Apert. $0.0006092
Min. $0.00059735
Máx. $0.00067305
|
$3.87M 6.06B DOGINME | $43.14M |
|
||
| 694 |
Fuel Network
694
FUEL
|
$0.007975 | -0.48% | -2.95% | -3.3% |
30d
-22.85%
60d
-47.71%
90d
-8.11%
|
Apert. $0.00821643
Min. $0.0078692
Máx. $0.00829227
|
$10.77M 1.35B FUEL | $42.68M |
|
||
| 695 |
Fwog
695
FWOG
|
$0.043594 | 0.29% | 2.39% | 9.97% |
30d
-12.25%
60d
-54.79%
90d
10.36%
|
Apert. $0.04332
Min. $0.042389
Máx. $0.045613
|
$6.34M 145.54M FWOG | $42.53M |
|
||
| 696 |
Tether EURt
696
EURT
|
$1.1676 | 0.02% | 0.96% | 0.43% |
30d
2.87%
60d
4.73%
90d
3.27%
|
Apert. $1.1551
Min. $1.1230
Máx. $1.1676
|
$520.68K 445.93K EURT | $42.49M |
|
||
| 697 |
DEAPcoin
697
DEP
|
$0.001434 | -0.61% | 1.3% | 3.27% |
30d
16.12%
60d
17.22%
90d
44.76%
|
Apert. $0.00140767
Min. $0.00140767
Máx. $0.00144252
|
$1.40M 979.39M DEP | $42.35M |
|
||
| 698 |
SuperWalk
698
GRND
|
$0.060167 | 0.64% | -0.07% | 2.3% |
30d
-11.95%
60d
-9.49%
90d
28.32%
|
Apert. $0.060213
Min. $0.059628
Máx. $0.060684
|
$379.67K 6.31M GRND | $42.35M |
|
||
| 699 |
Particle Network
699
PARTI
|
$0.181187 | -0.45% | 4.6% | 5.24% |
30d
-20.42%
60d
-47.56%
90d
12.8%
|
Apert. $0.174719
Min. $0.17235
Máx. $0.18395
|
$27.03M 149.18M PARTI | $42.22M |
|
||
| 700 |
Wrapped TAO
700
WTAO
|
$389.60 | -0.06% | 2.72% | 17.85% |
30d
5.32%
60d
-14.84%
90d
63.98%
|
Apert. $379.35
Min. $379.19
Máx. $399.83
|
$757.50K 1.94K WTAO | $41.72M |
|
32.400 Monedas Monitoreadas - Página
14 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.