Cap Mercado $1.11T
-0.02%
Volumen 24h $29.08B
-29.72%
BTC % 46.72%
-0.02%
ETH % 17.25%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Walton
651
WTC
|
$0.163265 | 1.08% | -10.27% | -0.16% |
30d 8.08%
60d -0.48%
90d -0.89%
|
Apert. $0.196138
Min. $0.161518
Máx. $0.196138
|
$11.49M 70.40M WTC | $14.37M |
|
|
| 652 |
BurgerCities
652
BURGER
|
$0.333352 | 0.26% | 2.63% | -3.16% |
30d 1.96%
60d -7.78%
90d -17.74%
|
Apert. $0.325907
Min. $0.324546
Máx. $0.335663
|
$3.05M 9.14M BURGER | $14.28M |
|
|
| 653 |
Opulous
653
OPUL
|
$0.055973 | -0.05% | 0.74% | -3.5% |
30d -23.77%
60d -24.95%
90d -21.25%
|
Apert. $0.055573
Min. $0.055494
Máx. $0.056057
|
$166.28K 2.97M OPUL | $14.27M |
|
|
| 654 |
Elitium
654
EUM
|
$0.510788 | -0.26% | 0.08% | -5.57% |
30d -18.17%
60d -18.09%
90d -23.57%
|
Apert. $0.474692
Min. $0.474692
Máx. $0.51222
|
$8.01K 15.68K EUM | $14.26M |
|
|
| 655 |
dForce Token
655
DF
|
$0.032986 | -0.65% | -0.06% | 0.26% |
30d 4.81%
60d -12.3%
90d -14.98%
|
Apert. $0.033385
Min. $0.032985
Máx. $0.034224
|
$1.72M 52.14M DF | $14.25M |
|
|
| 656 |
Star Atlas
656
ATLAS
|
$0.001453 | -0.46% | 0.24% | -0.14% |
30d -3.07%
60d -1.74%
90d -11.67%
|
Apert. $0.00144513
Min. $0.00143678
Máx. $0.00145954
|
$1.22M 840.93M ATLAS | $14.24M |
|
|
| 657 |
Hard Protocol
657
HARD
|
$0.105070 | -2.1% | -3.57% | -3.84% |
30d -5.12%
60d -13.59%
90d -13.83%
|
Apert. $0.110046
Min. $0.105069
Máx. $0.110046
|
$975.95K 9.29M HARD | $14.16M |
|
|
| 658 |
Force Protocol
658
FOR
|
$0.017748 | -0.13% | -2.49% | 2.76% |
30d 4.87%
60d -5.47%
90d -8.43%
|
Apert. $0.018204
Min. $0.017748
Máx. $0.018788
|
$2.05M 115.35M FOR | $14.11M |
|
|
| 659 |
Crypto Carbon Energy
659
CYCE
|
$0.693238 | - | 0.22% | 1.1% |
30d 4.91%
60d 9.89%
90d 16.67%
|
Apert. $0.691764
Min. $0.691707
Máx. $0.693285
|
$1.24M 1.79M CYCE | $14.08M |
|
|
| 660 |
GameFi
660
GAFI
|
$1.69 | -1.07% | -1.18% | 8.36% |
30d -7.06%
60d -45.01%
90d -56.92%
|
Apert. $1.6886
Min. $1.6859
Máx. $1.7106
|
$77.42K 45.92K GAFI | $14.06M |
|
|
| 661 |
EthicHub
661
ETHIX
|
$0.196558 | 0.43% | 0.94% | -2.49% |
30d 1.31%
60d -5.1%
90d -13.59%
|
Apert. $0.195678
Min. $0.194499
Máx. $0.197775
|
$8.57K 43.59K ETHIX | $14.00M |
|
|
| 662 |
VIDT DAO
662
VIDT
|
$0.018052 | -0.14% | 0.03% | 0.18% |
30d 5.54%
60d -13.38%
90d -22.78%
|
Apert. $0.01843
Min. $0.018046
Máx. $0.018521
|
$1.50M 83.27M VIDT | $13.90M |
|
|
| 663 |
Dacxi
663
DACXI
|
$0.001579 | -0.02% | -2.77% | -18.09% |
30d -15.67%
60d -63.43%
90d -77.06%
|
Apert. $0.0016237
Min. $0.00154569
Máx. $0.00162435
|
$4.02K 2.55M DACXI | $13.88M |
|
|
| 664 |
Proton
664
XPR
|
$0.000633 | -0.68% | -0.4% | 1.37% |
30d -21.75%
60d -31.02%
90d -40.03%
|
Apert. $0.00063543
Min. $0.00062727
Máx. $0.00063764
|
$627.81K 991.41M XPR | $13.83M |
|
|
| 665 |
Throne
665
THN
|
$0.035177 | 0.46% | 5.23% | 54.63% |
30d 24.21%
60d -24.1%
90d -31.98%
|
Apert. $0.033839
Min. $0.033398
Máx. $0.035176
|
$2.13M 60.68M THN | $13.75M |
|
|
| 666 |
FC Porto
666
PORTO
|
$1.76 | -0.01% | -1.15% | -3.18% |
30d -11.43%
60d -13.83%
90d -7.09%
|
Apert. $1.7772
Min. $1.7589
Máx. $1.7838
|
$1.39M 789.19K PORTO | $13.72M |
|
|
| 667 |
UniDex
667
UNIDX
|
$1.58 | -0.21% | 2.22% | 5.51% |
30d -18.57%
60d -61.74%
90d -61.67%
|
Apert. $1.5470
Min. $1.5448
Máx. $1.6064
|
$11.53K 7.29K UNIDX | $13.72M |
|
|
| 668 |
NEST Protocol
668
NEST
|
$0.004675 | -1.64% | -10.18% | -22.25% |
30d -27.21%
60d -56.79%
90d -60.87%
|
Apert. $0.00526775
Min. $0.00467517
Máx. $0.00526775
|
$11.50M 2.46B NEST | $13.61M |
|
|
| 669 |
Student Coin
669
STDCN
|
$0.002556 | -0.11% | 50.48% | -20.62% |
30d -23.15%
60d -30.38%
90d -17.86%
|
Apert. $0.00171162
Min. $0.00169842
Máx. $0.00323585
|
$869.00 340.06K STDCN | $13.60M |
|
|
| 670 |
Ellipsis
670
ELIPS
|
$0.018690 | -0.24% | -0.99% | -1.94% |
30d -4.25%
60d -89.79%
90d -26.66%
|
Apert. $0.0189
Min. $0.018677
Máx. $0.05005
|
$120.00 6.47K ELIPS | $13.53M |
|
|
| 671 |
Shiden Network
671
SDN
|
$0.213177 | -0.02% | -0.35% | -2.2% |
30d -21.48%
60d -5.03%
90d -5.36%
|
Apert. $0.218311
Min. $0.210418
Máx. $0.218311
|
$84.58K 396.75K SDN | $13.49M |
|
|
| 672 |
PIVX
672
PIVX
|
$0.176044 | 0.17% | 3.39% | 6.05% |
30d 13.99%
60d -17.24%
90d -26.76%
|
Apert. $0.170129
Min. $0.169613
Máx. $0.178767
|
$815.46K 4.63M PIVX | $13.47M |
|
|
| 673 |
Dawn Protocol
673
DAWN
|
$0.180494 | 2.32% | -17.28% | 57.3% |
30d -64.53%
60d -67.49%
90d -67.15%
|
Apert. $0.227815
Min. $0.159163
Máx. $0.227815
|
$30.19M 167.26M DAWN | $13.44M |
|
|
| 674 |
Dock
674
DOCK
|
$0.015304 | - | 0.16% | 6.01% |
30d 13.57%
60d -5.64%
90d -4.9%
|
Apert. $0.015401
Min. $0.015137
Máx. $0.015662
|
$578.51K 37.80M DOCK | $13.41M |
|
|
| 675 |
Everdome
675
DOME
|
$0.000706 | -0.51% | -2.09% | 10.47% |
30d -12.99%
60d -36.21%
90d -41.31%
|
Apert. $0.00072865
Min. $0.00070354
Máx. $0.00074106
|
$706.38K 1.00B DOME | $13.41M |
|
|
| 676 |
DeversiFi
676
DVF
|
$0.554783 | 0.47% | 0.15% | -0.39% |
30d -13.24%
60d -26.69%
90d -24.05%
|
Apert. $0.550916
Min. $0.550881
Máx. $0.555459
|
$4.89K 8.82K DVF | $13.40M |
|
|
| 677 |
Tornado Cash
677
TORN
|
$3.27 | -0.51% | 6.11% | 15.4% |
30d 23.11%
60d -4.59%
90d -19.37%
|
Apert. $2.8252
Min. $2.8252
Máx. $3.4657
|
$4.80M 1.47M TORN | $13.35M |
|
|
| 678 |
FIO Protocol
678
FIO
|
$0.019047 | -0.44% | -1.12% | 5.72% |
30d 3.56%
60d -7.04%
90d -11.62%
|
Apert. $0.019605
Min. $0.019046
Máx. $0.019605
|
$800.29K 42.02M FIO | $13.35M |
|
|
| 679 |
GameZone
679
GZONE
|
$0.015850 | -0.05% | -0.43% | -11% |
30d -0.64%
60d -7.63%
90d -15.91%
|
Apert. $0.015886
Min. $0.01585
Máx. $0.015932
|
$30.96K 1.95M GZONE | $13.32M |
|
|
| 680 |
League of Kingdoms Arena
680
LOKA
|
$0.179369 | -0.12% | 1.55% | -1.76% |
30d -6.3%
60d -22.21%
90d -28.01%
|
Apert. $0.177721
Min. $0.176386
Máx. $0.181503
|
$1.86M 10.36M LOKA | $13.25M |
|
|
| 681 |
PolySwarm
681
NCT
|
$0.008517 | -0.42% | -0.55% | -1.77% |
30d -1.12%
60d -8.05%
90d -19.47%
|
Apert. $0.00861529
Min. $0.00845298
Máx. $0.00862819
|
$160.35K 18.83M NCT | $13.17M |
|
|
| 682 |
KILT Protocol
682
KILT
|
$0.265928 | -0.01% | -0.37% | 3.48% |
30d -0.53%
60d -30.6%
90d -27.47%
|
Apert. $0.266331
Min. $0.259096
Máx. $0.267282
|
$41.20K 154.91K KILT | $13.14M |
|
|
| 683 |
Metahero
683
MHERO
|
$0.002549 | -0.01% | 0.04% | -5.17% |
30d 0.14%
60d -11.7%
90d -15.62%
|
Apert. $0.00256669
Min. $0.00253174
Máx. $0.00258079
|
$244.17K 95.78M MHERO | $12.99M |
|
|
| 684 |
Rarible
684
RARI
|
$0.891925 | 0.62% | -1.21% | -1.08% |
30d -6.01%
60d -17.69%
90d -23.11%
|
Apert. $0.900714
Min. $0.884189
Máx. $0.903869
|
$130.44K 146.25K RARI | $12.88M |
|
|
| 685 |
Santos FC Fan Token
685
SANTOS
|
$2.83 | - | -0.65% | -1.97% |
30d -6.83%
60d -6.42%
90d -12.45%
|
Apert. $2.8399
Min. $2.8242
Máx. $2.8459
|
$2.31M 817.36K SANTOS | $12.86M |
|
|
| 686 |
VAIOT
686
VAIOT
|
$0.046873 | -0.4% | -2.01% | -17.18% |
30d -25.59%
60d -38.53%
90d -50.86%
|
Apert. $0.046766
Min. $0.046621
Máx. $0.048149
|
$598.16K 12.76M VAIOT | $12.84M |
|
|
| 687 |
Circuits of Value
687
COVAL
|
$0.007174 | -0.28% | -0.35% | -3.88% |
30d -9.13%
60d -14.61%
90d -19.07%
|
Apert. $0.00721128
Min. $0.00717168
Máx. $0.00728004
|
$58.56K 8.16M COVAL | $12.80M |
|
|
| 688 |
Veloce
688
VEXT
|
$0.579947 | 0.21% | 0.89% | 10.72% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Apert. $0.575609
Min. $0.573278
Máx. $0.580227
|
$6.75M 11.63M VEXT | $12.73M |
|
|
| 689 |
Goldfinch
689
GFI
|
$0.434013 | -0.3% | -4.36% | 11.57% |
30d 29.72%
60d -4.16%
90d 28.71%
|
Apert. $0.455613
Min. $0.434013
Máx. $0.455613
|
$175.58K 404.55K GFI | $12.65M |
|
|
| 690 |
OAX
690
OAX
|
$0.162187 | -0.2% | -7.63% | 7.53% |
30d 61.81%
60d 2.78%
90d -4.8%
|
Apert. $0.170169
Min. $0.162056
Máx. $0.176763
|
$6.40M 39.45M OAX | $12.49M |
|
|
| 691 |
Battle World
691
BWO
|
$0.037793 | 1.72% | 5.25% | 5.39% |
30d -36.75%
60d -48.33%
90d -40.84%
|
Apert. $0.03585
Min. $0.035333
Máx. $0.037793
|
$130.72K 3.46M BWO | $12.45M |
|
|
| 692 |
UniCrypt
692
UNCX
|
$266.63 | -0.87% | 0.32% | 1.2% |
30d -13.21%
60d 3.42%
90d -3.28%
|
Apert. $264.37
Min. $264.37
Máx. $270.67
|
$23.66K 88.00 UNCX | $12.39M |
|
|
| 693 |
DIMO
693
DIMO
|
$0.087191 | -0.12% | -2.01% | -10.3% |
30d 4.52%
60d -13.02%
90d -30.14%
|
Apert. $0.089051
Min. $0.087191
Máx. $0.090954
|
$72.59K 832.56K DIMO | $12.35M |
|
|
| 694 |
GAMI World
694
GAMI
|
$0.305586 | 0.42% | 0.09% | -1.88% |
30d -10.36%
60d -26.18%
90d -45.51%
|
Apert. $0.305357
Min. $0.302417
Máx. $0.308747
|
$7.76K 25.38K GAMI | $12.33M |
|
|
| 695 |
DREP
695
DREP
|
$0.252418 | -0.4% | 0.91% | 6.99% |
30d 9.5%
60d -7.9%
90d -17.56%
|
Apert. $0.244623
Min. $0.243757
Máx. $0.257412
|
$2.59M 10.27M DREP | $12.30M |
|
|
| 696 |
Ellipsis
696
EPX
|
$0.000178 | 0.04% | 0.84% | -0.29% |
30d 4.84%
60d -11.29%
90d -17.99%
|
Apert. $0.00017748
Min. $0.00017663
Máx. $0.00018579
|
$2.14M 12.00B EPX | $12.25M |
|
|
| 697 |
ichi.farm
697
ICHI
|
$1.81 | -0.2% | 1.07% | -1.24% |
30d -6.7%
60d -15.94%
90d -17.24%
|
Apert. $1.8040
Min. $1.7936
Máx. $1.8183
|
$13.17K 7.26K ICHI | $12.18M |
|
|
| 698 |
Diamond
698
DMD
|
$3.23 | -0.38% | -3.12% | -3.42% |
30d -1.29%
60d -12.63%
90d -17.31%
|
Apert. $3.3267
Min. $3.2253
Máx. $3.3576
|
$12.26K 3.80K DMD | $12.18M |
|
|
| 699 |
Optimus AI
699
OPTI
|
$0.128146 | -0.28% | -0.24% | -2.14% |
30d 8.56%
60d 6.65%
90d -0.54%
|
Apert. $0.128677
Min. $0.126132
Máx. $0.131928
|
$112.70K 879.49K OPTI | $12.18M |
|
|
| 700 |
Wise
700
WISE
|
$0.117345 | -0.28% | -0.08% | -2.64% |
30d -4.8%
60d -15.85%
90d -18.02%
|
Apert. $0.117678
Min. $0.117345
Máx. $0.117791
|
$35.65K 303.84K WISE | $12.09M |
|
24.246 Monedas Monitoreadas - Página 14 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.