Cap Mercado $2.62T 2.54%
Volumen 24h $117.87B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
651 $0.003957 0.49% -0.08% 12.01%
30d -0.71%
60d -23.11%
90d -30.47%
Apert. $0.00388354
Min. $0.00388354
Máx. $0.00400019
$599.16K 151.43M FUN $43.38M
652
PlayDapp
PlayDapp
652
PLAYDP
$0.072760 0.66% 0.97% 4.39%
30d 24.89%
60d -5.63%
90d -19.08%
Apert. $0.070641
Min. $0.070641
Máx. $0.072933
$5.47M 75.24M PLAYDP $43.20M
653
Contentos
Contentos
653
COS
$0.008381 0.27% 0.55% 4.97%
30d -2.41%
60d -18.34%
90d -35.12%
Apert. $0.00825294
Min. $0.00825294
Máx. $0.00841546
$5.54M 661.58M COS $42.86M
654
TRAC
TRAC
654
TRAC
$2.04 3.33% 1.87% 46.02%
30d 45.81%
60d -5.17%
90d -22.79%
Apert. $2.0235
Min. $1.9369
Máx. $2.0769
$720.53K 353.89K TRAC $42.76M
655
Chainge
Chainge
655
XCHNG
$0.090134 1.87% 1.77% 17.83%
30d -1.42%
60d -23.81%
90d -46.24%
Apert. $0.086772
Min. $0.086772
Máx. $0.090548
$1.53M 16.96M XCHNG $42.73M
656 $0.002371 -0.11% 0.94% -5.71%
30d 2.43%
60d -29.69%
90d -49.22%
Apert. $0.00243386
Min. $0.00232503
Máx. $0.0024377
$971.70K 409.77M ETN $42.63M
657
ArchLoot
ArchLoot
657
ALT
$0.140079 -0.34% 2.61% -7.68%
30d 10.51%
60d -41.55%
90d -46.86%
Apert. $0.136285
Min. $0.134607
Máx. $0.143421
$3.09M 22.04M ALT $42.54M
658
MobileCoin
MobileCoin
658
MOB
$0.214147 0.48% 0.44% 10.26%
30d 120.02%
60d 126.23%
90d 136.48%
Apert. $0.210102
Min. $0.207385
Máx. $0.224614
$94.06K 439.24K MOB $42.45M
659
district0x
district0x
659
DNT
$0.042432 0.9% 3.67% 5.93%
30d 0.58%
60d -28.12%
90d -40.95%
Apert. $0.04073
Min. $0.04057
Máx. $0.042569
$679.43K 16.01M DNT $42.43M
660
Kin
Kin
660
KIN
$0.000015 -0.55% -1.81% 11.18%
30d 9.15%
60d -14.36%
90d -11.56%
Apert. $0.00001547
Min. $0.00001525
Máx. $0.00001553
$195.92K 12.85B KIN $42.06M
661 $0.00000005 -0.01% -1.93% -7.66%
30d -8.89%
60d -9.56%
90d 316.82%
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000055
$1.10M 20.43T CAW $42.05M
662
Alchemix
Alchemix
662
ALCX
$18.49 -0.04% -0.34% 15.47%
30d -1.11%
60d -28.82%
90d -35.18%
Apert. $18.26
Min. $18.26
Máx. $18.76
$1.17M 63.54K ALCX $42.04M
663
DIMO
DIMO
663
DIMO
$0.182908 0.27% 2.53% 0.86%
30d 8.93%
60d -15.82%
90d -43.98%
Apert. $0.174056
Min. $0.174056
Máx. $0.182908
$1.62M 8.86M DIMO $41.97M
664
Stafi
Stafi
664
FIS
$0.400641 0.33% 2.02% 6.37%
30d 0.66%
60d -19.67%
90d -34.14%
Apert. $0.384738
Min. $0.384738
Máx. $0.40064
$2.85M 7.12M FIS $41.91M
665
StrikeCoin
StrikeCoin
665
STRX
$0.048607 0.03% 0.83% 15.36%
30d 14.61%
60d -15.87%
90d -35.08%
Apert. $0.04877
Min. $0.04788
Máx. $0.049258
$1.30M 26.71M STRX $41.86M
666 $0.039732 0.13% 1.56% 9.27%
30d -12.77%
60d -33.19%
90d -35.88%
Apert. $0.038713
Min. $0.038713
Máx. $0.03988
$1.61M 40.56M DATA $41.66M
667 $0.004444 7.66% 10.36% 22.7%
30d 3.03%
60d -41.12%
90d -51.5%
Apert. $0.0039646
Min. $0.0039646
Máx. $0.00444396
$529.00K 119.04M SIDUS $41.58M
668
Wanchain
Wanchain
668
WAN
$0.209607 0.92% 2.14% 15.84%
30d 4.51%
60d -20.14%
90d -28.5%
Apert. $0.200224
Min. $0.200224
Máx. $0.209606
$1.10M 5.24M WAN $41.53M
669
SaucerSwap
SaucerSwap
669
SAUCE
$0.062067 1.33% 5.09% 17.53%
30d 1.8%
60d -48.98%
90d -39.17%
Apert. $0.058375
Min. $0.058375
Máx. $0.062067
$2.86M 46.05M SAUCE $41.52M
670
Propbase
Propbase
670
PROPS
$0.116304 0.35% 10.48% 88.58%
30d 44.78%
60d -3.09%
90d -31.31%
Apert. $0.103252
Min. $0.101392
Máx. $0.116303
$980.08K 8.43M PROPS $41.32M
671
Komodo
Komodo
671
KMD
$0.302087 -0.78% -3.88% 0.09%
30d -12.76%
60d -28.53%
90d -30.49%
Apert. $0.319307
Min. $0.300742
Máx. $0.320401
$4.25M 14.08M KMD $41.07M
672
Basenji
Basenji
672
BENJI
$0.044240 -0.19% -5.13% -9.45%
30d -36.66%
60d 146.96%
90d 86.97%
Apert. $0.044075
Min. $0.044075
Máx. $0.048159
$1.93M 43.53M BENJI $40.79M
673
HUNT
HUNT
673
HUNT
$0.322096 0.79% 2.2% 9.2%
30d 14.34%
60d -26.78%
90d -28.32%
Apert. $0.312241
Min. $0.312241
Máx. $0.322096
$1.90M 5.89M HUNT $40.72M
674
ChainSwap
ChainSwap
674
CSWAP
$0.044053 2.34% 5.2% 16.52%
30d 7.85%
60d -51.86%
90d -60.05%
Apert. $0.041582
Min. $0.040684
Máx. $0.044052
$326.16K 7.40M CSWAP $40.72M
675
Verasity
Verasity
675
VRA
$0.004095 1.32% -1.05% 24.55%
30d 23.05%
60d -26.76%
90d -35.11%
Apert. $0.00397029
Min. $0.00397029
Máx. $0.00415127
$6.49M 1.59B VRA $40.67M
676
Samoyedcoin
Samoyedcoin
676
SAMO
$0.011106 0.77% 2.03% 31.25%
30d 8.88%
60d 39.53%
90d 64.11%
Apert. $0.010687
Min. $0.010651
Máx. $0.011106
$1.44M 129.50M SAMO $40.62M
677
Ultra
Ultra
677
ULTRA
$0.106363 -0.08% 1% 3.3%
30d -8.46%
60d -33.25%
90d -40.45%
Apert. $0.108533
Min. $0.105302
Máx. $0.109271
$970.38K 9.12M ULTRA $40.53M
678
Sovryn
Sovryn
678
SOV
$0.634088 0.53% 0.93% 11.24%
30d -17.24%
60d -59.76%
90d -68.73%
Apert. $0.625081
Min. $0.625081
Máx. $0.635487
$72.72K 114.69K SOV $40.52M
679
OmiseGO
OmiseGO
679
OMG
$0.286445 -1.02% -0.21% 0.87%
30d -15.21%
60d -60.25%
90d -57.87%
Apert. $0.284469
Min. $0.284469
Máx. $0.291844
$11.89M 41.49M OMG $40.17M
680
Sologenic
Sologenic
680
SOLO
$0.100060 0.4% -1.68% -1.56%
30d -8.47%
60d -13.08%
90d -21.25%
Apert. $0.100057
Min. $0.098172
Máx. $0.102737
$1.91M 19.14M SOLO $40.02M
681
Linear
Linear
681
LINA
$0.006270 0.34% 0.49% 17.1%
30d 3.23%
60d -23.66%
90d -27.37%
Apert. $0.00612667
Min. $0.00612667
Máx. $0.00630525
$6.81M 1.09B LINA $40.00M
682
Rally
Rally
682
RALLY
$0.007664 -0.26% 0.01% 7.48%
30d -4.38%
60d -27.53%
90d -40.99%
Apert. $0.0075921
Min. $0.0075775
Máx. $0.00770444
$1.55M 201.68M RALLY $39.81M
683 $0.558429 -0.08% 0.26% 9.72%
30d -25.46%
60d -21.3%
90d -22.68%
Apert. $0.560855
Min. $0.554924
Máx. $0.569469
$2.34M 4.19M COMBO $39.68M
684 $0.201764 0.86% 2.31% 12.85%
30d -1.52%
60d -32.75%
90d -47%
Apert. $0.196925
Min. $0.19615
Máx. $0.202595
$114.74K 568.70K ARRR $39.59M
685
LinqAI
LinqAI
685
LNQ
$0.244398 -0.25% 11.82% 40.18%
30d 82.45%
60d 62.44%
90d 77.99%
Apert. $0.208541
Min. $0.208541
Máx. $0.247845
$2.33M 9.53M LNQ $39.54M
686 $0.141024 -0.23% 0.7% -0.5%
30d 3.88%
60d -23.9%
90d -27.29%
Apert. $0.14067
Min. $0.132776
Máx. $0.141409
$2.76M 19.54M VRTX $39.48M
687
Instadapp
Instadapp
687
INST
$2.20 0.01% 1.33% 16.97%
30d 51.09%
60d -5.79%
90d -0.07%
Apert. $2.1481
Min. $2.1481
Máx. $2.2127
$80.67K 36.69K INST $39.11M
688 $0.401106 1.15% -3.32% 28.02%
30d 4.84%
60d -17.92%
90d -47.11%
Apert. $0.403142
Min. $0.391975
Máx. $0.414633
$5.70M 14.22M VIC $38.84M
689
Nuls
Nuls
689
NULS
$0.355213 -0.08% -4.2% 8.28%
30d -10.38%
60d -45.2%
90d -46.83%
Apert. $0.364801
Min. $0.355212
Máx. $0.375346
$1.81M 5.11M NULS $38.78M
690
Bonfida
Bonfida
690
FIDA
$0.292615 -0.04% 2.76% 21.37%
30d -2.85%
60d 1.04%
90d -14.63%
Apert. $0.278757
Min. $0.278757
Máx. $0.304013
$8.67M 29.63M FIDA $38.78M
691 $3,503.63 0.02% 1.17% 11.72%
30d -0.11%
60d -5.72%
90d 11.5%
Apert. $3,415.34
Min. $3,415.34
Máx. $3,516.39
$12.72K 3.00 MSTETH $38.75M
692 $0.734639 -0.01% 5.1% 10.66%
30d 6.96%
60d -27.81%
90d 5.97%
Apert. $0.697358
Min. $0.694718
Máx. $0.758229
$87.99K 119.78K AURA $38.71M
693
Flexacoin
Flexacoin
693
FXC
$0.005080 2.67% 4.1% -2.58%
30d -
60d -
90d -
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$6.00 - $38.65M
694
Carry
Carry
694
CARRY
$0.003848 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
$297.00 - $38.48M
695 $0.153022 1.35% 8.52% -0.81%
30d 0.44%
60d -8.56%
90d 25.7%
Apert. $0.13927
Min. $0.13927
Máx. $0.158911
$64.37K 420.63K FLIX $38.37M
696 $0.003500 -0.42% 2.41% 7.69%
30d 12.08%
60d -27.13%
90d -30.9%
Apert. $0.00340217
Min. $0.00340217
Máx. $0.00351556
$1.75M 499.90M TT $38.29M
697 $4.93 3.05% 2.98% 14.28%
30d -41.94%
60d -76.06%
90d -88.11%
Apert. $4.7488
Min. $4.7020
Máx. $4.9276
$205.05K 41.61K PUPS $38.29M
698
Tether EURt
Tether EURt
698
EURT
$1.0519 - 0.15% -0.19%
30d 1.24%
60d -2.21%
90d 0.24%
Apert. $1.0561
Min. $1.0486
Máx. $1.0561
$3.02M 2.87M EURT $38.28M
699
Euro Coin
Euro Coin
699
EURC
$1.0903 -0.02% -0.02% 0.66%
30d 3.16%
60d 0.25%
90d 3.58%
Apert. $1.0907
Min. $1.0866
Máx. $1.0907
$1.23M 1.13M EURC $37.45M
700
sUSD
sUSD
700
SUSD
$1.0015 -0.01% -0.01% 0.1%
30d 0.32%
60d 0.3%
90d 0.9%
Apert. $1.0017
Min. $1.0008
Máx. $1.0020
$3.07M 3.07M SUSD $37.40M
28.147 Monedas Monitoreadas - Página 14 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.