Cap Mercado $3.57T
1.1%
Volumen 24h $210.29B
-36.98%
BTC % 59.52%
0.08%
ETH % 8.61%
0.46%
Monedas
31.898
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
XUSD
651
XUSD
|
$1.0002 | - | 0.05% | 0.01% |
30d
-
60d
0.03%
90d
-
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
|
$6.92M 6.92M XUSD | $49.26M |
|
||
| 652 | $0.005996 | 0.06% | -0.9% | -5.91% |
30d
-1.27%
60d
-12.96%
90d
-25.18%
|
Apert. $0.00604995
Min. $0.00594949
Máx. $0.00612712
|
$1.89M 314.96M ALI | $49.10M |
|
|||
| 653 |
Energy Web Token
653
EWT
|
$1.63 | -1.6% | 13.58% | 28.12% |
30d
157.99%
60d
90.97%
90d
69.89%
|
Apert. $1.4308
Min. $1.4244
Máx. $1.7376
|
$1.15M 707.69K EWT | $48.96M |
|
||
| 654 |
MyNeighborAlice
654
ALICE
|
$0.488542 | -0.08% | 1.67% | -16.52% |
30d
15.93%
60d
-5.15%
90d
-32.63%
|
Apert. $0.478604
Min. $0.469837
Máx. $0.490177
|
$11.03M 22.58M ALICE | $48.85M |
|
||
| 655 |
Parcl
655
PRCL
|
$0.117470 | 0.15% | -2.68% | -6.39% |
30d
92.01%
60d
2.35%
90d
-10.87%
|
Apert. $0.120439
Min. $0.115276
Máx. $0.123844
|
$14.38M 122.45M PRCL | $48.43M |
|
||
| 656 |
ANyONe Protocol
656
ANYONE
|
$0.496630 | -0.65% | -2.37% | -14.36% |
30d
74.19%
60d
47.51%
90d
-20.03%
|
Apert. $0.498624
Min. $0.487427
Máx. $0.517963
|
$372.06K 749.18K ANYONE | $48.42M |
|
||
| 657 |
StormX
657
STMX
|
$0.003920 | -0.09% | 23.61% | 0.64% |
30d
7.2%
60d
6.19%
90d
3.95%
|
Apert. $0.00301385
Min. $0.00295354
Máx. $0.00429298
|
$26.27M 6.70B STMX | $48.41M |
|
||
| 658 |
HashKey Platform Token
658
HSK
|
$0.363621 | -0.09% | 2.42% | -4.2% |
30d
-7.75%
60d
-50.02%
90d
-58.46%
|
Apert. $0.353527
Min. $0.353527
Máx. $0.365954
|
$1.01M 2.77M HSK | $48.18M |
|
||
| 659 |
Vine Coin
659
VINE
|
$0.047963 | -1.63% | -1.21% | -28.5% |
30d
44.41%
60d
76.54%
90d
45.55%
|
Apert. $0.048366
Min. $0.045912
Máx. $0.050033
|
$50.90M 1.06B VINE | $47.96M |
|
||
| 660 |
Eurite
660
EURI
|
$1.1298 | 0.04% | 0.55% | 0.95% |
30d
-1.55%
60d
4.25%
90d
8.1%
|
Apert. $1.1244
Min. $1.1227
Máx. $1.1298
|
$10.31M 9.12M EURI | $47.70M |
|
||
| 661 |
Seedify.fund
661
SFUND
|
$0.702940 | 0.08% | -1.28% | -6.32% |
30d
38.52%
60d
14.89%
90d
-29.28%
|
Apert. $0.70918
Min. $0.696951
Máx. $0.716711
|
$1.59M 2.27M SFUND | $47.62M |
|
||
| 662 |
PepeCoin
662
PEPECOIN
|
$0.442706 | 0.37% | -2.52% | -22.61% |
30d
-16.3%
60d
-11%
90d
-42.01%
|
Apert. $0.451821
Min. $0.435594
Máx. $0.466143
|
$926.08K 2.09M PEPECOIN | $47.39M |
|
||
| 663 |
BIM
663
BIM
|
$1.57 | - | 0.06% | -6.17% |
30d
57.98%
60d
37.06%
90d
39.32%
|
Apert. $1.5673
Min. $1.5327
Máx. $1.6013
|
$107.91K 68.56K BIM | $47.22M |
|
||
| 664 |
AO
664
AO
|
$13.33 | -0.69% | -3.93% | -20.1% |
30d
-5.72%
60d
-38.17%
90d
-35.85%
|
Apert. $13.73
Min. $13.19
Máx. $13.99
|
$2.15M 161.64K AO | $46.87M |
|
||
| 665 |
Kekius Maximus (kekiusmaximus.vip)
665
KEKIUS
|
$0.046767 | -1.71% | -5.92% | 67.81% |
30d
61.25%
60d
72.56%
90d
195.18%
|
Apert. $0.05064
Min. $0.046766
Máx. $0.052723
|
$11.19M 239.32M KEKIUS | $46.77M |
|
||
| 666 |
Highstreet
666
HIGH
|
$0.637751 | -0.11% | 0.83% | -16.89% |
30d
23.91%
60d
-0.61%
90d
-33.26%
|
Apert. $0.635259
Min. $0.623023
Máx. $0.640733
|
$9.42M 14.78M HIGH | $46.74M |
|
||
| 667 |
Wrapped TAO
667
WTAO
|
$420.22 | 0.5% | 2.46% | -9.15% |
30d
24.69%
60d
70.16%
90d
-1.24%
|
Apert. $408.99
Min. $407.90
Máx. $421.85
|
$273.12K 649.00 WTAO | $46.64M |
|
||
| 668 |
EUR CoinVertible
668
EURCV
|
$1.1261 | 0.01% | 0.13% | -0.22% |
30d
-1.14%
60d
3.93%
90d
8.01%
|
Apert. $1.1245
Min. $1.1243
Máx. $1.1260
|
$56.00 49.00 EURCV | $46.51M |
|
||
| 669 |
Concordium
669
CCD
|
$0.003989 | 0.05% | 5.12% | -2.6% |
30d
-15.9%
60d
8.17%
90d
29.19%
|
Apert. $0.00379479
Min. $0.00376294
Máx. $0.00398878
|
$448.29K 112.39M CCD | $45.98M |
|
||
| 670 |
Dohrnii
670
DHN
|
$2.69 | -0.03% | -0.81% | -22.39% |
30d
-59.93%
60d
-93.56%
90d
-73.49%
|
Apert. $2.7249
Min. $2.6922
Máx. $2.7249
|
$3.55M 1.32M DHN | $45.97M |
|
||
| 671 |
ApolloX
671
APX
|
$0.077072 | -0.1% | -1.66% | 40.66% |
30d
34.3%
60d
31.03%
90d
36.47%
|
Apert. $0.07684
Min. $0.073907
Máx. $0.079858
|
$1.91M 24.81M APX | $45.94M |
|
||
| 672 |
Alaya Governance Token
672
AGT
|
$0.032601 | -0.03% | 0.02% | 134.08% |
30d
134.08%
60d
134.08%
90d
134.08%
|
Apert. $0.03091
Min. $0.029832
Máx. $0.033353
|
$28.09M 861.64M AGT | $45.64M |
|
||
| 673 |
Tornado Cash
673
TORN
|
$8.63 | 0.13% | 0.43% | 4.94% |
30d
18.24%
60d
-29.99%
90d
-6.76%
|
Apert. $8.638
Min. $8.026
Máx. $8.638
|
$164.24K 19.04K TORN | $45.36M |
|
||
| 674 |
Sui Name Service
674
NS
|
$0.248251 | 0.25% | -1.92% | -0.33% |
30d
62.07%
60d
85.17%
90d
183.37%
|
Apert. $0.249015
Min. $0.240899
Máx. $0.255106
|
$3.18M 12.80M NS | $45.14M |
|
||
| 675 |
Origin Protocol
675
OGN
|
$0.064793 | 0.6% | 0.56% | -12.71% |
30d
2.49%
60d
1.66%
90d
-15.91%
|
Apert. $0.064272
Min. $0.062509
Máx. $0.065758
|
$6.48M 99.95M OGN | $44.86M |
|
||
| 676 |
Ice Network
676
ICE
|
$0.006769 | 0.04% | 3.44% | 1.33% |
30d
63.79%
60d
70.67%
90d
33.39%
|
Apert. $0.00644393
Min. $0.00644393
Máx. $0.00712054
|
$12.06M 1.78B ICE | $44.78M |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005865 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$2.00 - | $44.62M |
|
||
| 678 |
Zeon
678
ZEON
|
$0.001459 | -0.02% | 0.96% | -1.28% |
30d
5.04%
60d
3.7%
90d
13.56%
|
Apert. $0.00143969
Min. $0.00143969
Máx. $0.00148596
|
$8.85K 6.07M ZEON | $44.53M |
|
||
| 679 |
CoinEx token
679
CET
|
$0.062781 | -0.04% | -0.25% | -1.4% |
30d
-8.38%
60d
6.01%
90d
-4.65%
|
Apert. $0.062735
Min. $0.062372
Máx. $0.063168
|
$84.39K 1.34M CET | $44.49M |
|
||
| 680 |
IX Swap
680
IXS
|
$0.245142 | 0.37% | 2.82% | 0.47% |
30d
65.56%
60d
13.69%
90d
-21.76%
|
Apert. $0.21639
Min. $0.21639
Máx. $0.249181
|
$152.06K 620.29K IXS | $44.13M |
|
||
| 681 |
Wen
681
WEN
|
$0.000061 | -1.36% | 9.74% | -14.87% |
30d
134.77%
60d
161.31%
90d
98.26%
|
Apert. $0.00005441
Min. $0.00005441
Máx. $0.00006143
|
$4.52M 74.70B WEN | $44.03M |
|
||
| 682 |
Helium Mobile
682
MOBILE
|
$0.000493 | 0.06% | 0.3% | -3.21% |
30d
13.76%
60d
5.25%
90d
-11.81%
|
Apert. $0.00048213
Min. $0.00048124
Máx. $0.00049976
|
$854.76K 1.73B MOBILE | $44.02M |
|
||
| 683 |
Housecoin
683
HOUSE
|
$0.044068 | 1.94% | 28.15% | 12.96% |
30d
-32.98%
60d
-32.98%
90d
-32.98%
|
Apert. $0.03515
Min. $0.033549
Máx. $0.044067
|
$43.61M 989.67M HOUSE | $44.01M |
|
||
| 684 |
MovieBloc
684
MBL
|
$0.002375 | 0.01% | 1.46% | -6.51% |
30d
-1.41%
60d
5.51%
90d
-10.73%
|
Apert. $0.00234876
Min. $0.00232867
Máx. $0.00238078
|
$5.61M 2.36B MBL | $43.93M |
|
||
| 685 |
Locus Chain
685
LOCUS
|
$0.021093 | -0.16% | -0.88% | -1.7% |
30d
-2.25%
60d
38.91%
90d
3.66%
|
Apert. $0.021465
Min. $0.021004
Máx. $0.021465
|
$181.01K 8.58M LOCUS | $43.90M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.17 | 0.35% | 2.61% | -16.25% |
30d
38.06%
60d
6.5%
90d
-26.23%
|
Apert. $3.0646
Min. $3.0581
Máx. $3.1907
|
$861.30K 271.58K ORAI | $43.84M |
|
||
| 687 |
Dusk
687
DUSK
|
$0.089843 | -0.53% | 2.34% | -16.82% |
30d
11.82%
60d
-5.21%
90d
-28.42%
|
Apert. $0.08751
Min. $0.086114
Máx. $0.090329
|
$4.78M 53.16M DUSK | $43.48M |
|
||
| 688 |
AVA - Travala
688
AVA
|
$0.631355 | 0.26% | 1.98% | -16.06% |
30d
7.78%
60d
3.35%
90d
-3.41%
|
Apert. $0.618423
Min. $0.606454
Máx. $0.632732
|
$6.57M 10.40M AVA | $43.46M |
|
||
| 689 |
Bitcoin Wizards
689
WZRD
|
$2.07 | - | 0.01% | 0.02% |
30d
10.81%
60d
35.66%
90d
-20.73%
|
Apert. $2.0688
Min. $2.0679
Máx. $2.0692
|
$142.92K 69.07K WZRD | $43.45M |
|
||
| 690 |
Bifrost
690
BFC
|
$0.031332 | 0.39% | -0.88% | -6.33% |
30d
4.47%
60d
-0.7%
90d
-14.13%
|
Apert. $0.031613
Min. $0.031035
Máx. $0.031928
|
$1.94M 61.90M BFC | $43.45M |
|
||
| 691 |
Hashflow
691
HFT
|
$0.075724 | 0.48% | 4.19% | -17.37% |
30d
11.84%
60d
3.27%
90d
-23.41%
|
Apert. $0.072652
Min. $0.071536
Máx. $0.075723
|
$14.61M 192.95M HFT | $43.41M |
|
||
| 692 |
Mr Miggles
692
MIGGLES
|
$0.045255 | 0.27% | 0.86% | -19.98% |
30d
76.99%
60d
37.32%
90d
-26.42%
|
Apert. $0.045884
Min. $0.04334
Máx. $0.04634
|
$2.14M 47.21M MIGGLES | $43.33M |
|
||
| 693 |
Nakamoto Games
693
NAKA
|
$0.409277 | -0.5% | -2.48% | -18.28% |
30d
25.23%
60d
2.29%
90d
-16.9%
|
Apert. $0.419483
Min. $0.400935
Máx. $0.420885
|
$7.38M 18.03M NAKA | $43.29M |
|
||
| 694 |
EscoinToken
694
ELG
|
$0.274180 | 0.16% | 2.26% | 0.19% |
30d
-4.52%
60d
146.49%
90d
-9.16%
|
Apert. $0.271677
Min. $0.266386
Máx. $0.27418
|
$333.55K 1.22M ELG | $43.08M |
|
||
| 695 |
Alephium
695
ALPH
|
$0.390945 | -0.13% | 0.8% | -14.31% |
30d
18.89%
60d
15.98%
90d
-42.96%
|
Apert. $0.390584
Min. $0.387597
Máx. $0.400724
|
$388.58K 993.94K ALPH | $43.08M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.194247 | -0.2% | -0.36% | -9.62% |
30d
12.98%
60d
5.26%
90d
-10.42%
|
Apert. $0.192351
Min. $0.192351
Máx. $0.197539
|
$4.06M 20.90M WHBAR | $42.98M |
|
||
| 697 |
UNIPOLY
697
UNP
|
$0.196010 | 0.03% | 1.82% | 8.99% |
30d
44.14%
60d
191.18%
90d
255.95%
|
Apert. $0.19284
Min. $0.192466
Máx. $0.196009
|
$1.09M 5.54M UNP | $42.97M |
|
||
| 698 |
OpenServ
698
SERV
|
$0.063868 | 0.04% | 3.64% | -3.15% |
30d
155.67%
60d
139.07%
90d
64.96%
|
Apert. $0.061344
Min. $0.060785
Máx. $0.064832
|
$466.22K 7.30M SERV | $42.94M |
|
||
| 699 |
Decentralized Social
699
DESO
|
$4.83 | 0.19% | 0.1% | -9.39% |
30d
-16.82%
60d
-42.26%
90d
-52.36%
|
Apert. $4.7849
Min. $4.7036
Máx. $4.8586
|
$2.55M 527.25K DESO | $42.92M |
|
||
| 700 |
Syscoin
700
SYS
|
$0.052527 | 0.1% | -0.89% | -13.66% |
30d
33.5%
60d
9.12%
90d
-23.56%
|
Apert. $0.052326
Min. $0.050468
Máx. $0.054455
|
$2.86M 54.39M SYS | $42.92M |
|
31.898 Monedas Monitoreadas - Página
14 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.