Cap Mercado $972.40B
-1.8%
Volumen 24h $100.16B
-15.99%
BTC % 37.09%
0.37%
ETH % 16.35%
-1.4%
Monedas
18.981
+4
Exchanges
800
Ultima actualización
59 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Kryll
651
KRL
|
$0.402342 | -0.66% | 12.25% | 8.46% |
30d -3.34%
60d -11.92%
90d -27.25%
|
Apert. $0.359521
Min. $0.358050
Máx. $0.418736
|
$1.33M 3.31M KRL | $15.47M |
|
|
| 652 |
Tokemak
652
TOKE
|
$0.945788 | -0.18% | -2.88% | -5.8% |
30d -25.86%
60d -43.31%
90d -26.11%
|
Apert. $0.987919
Min. $0.942972
Máx. $0.9940
|
$202.62K 214.24K TOKE | $15.43M |
|
|
| 653 |
Mirror Protocol
653
MIRP
|
$0.195440 | 0.04% | -4.92% | -9.93% |
30d 19.17%
60d -6.54%
90d -4.93%
|
Apert. $0.207703
Min. $0.195360
Máx. $0.207703
|
$6.53M 33.41M MIRP | $15.19M |
|
|
| 654 |
Namecoin
654
NMC
|
$1.0308 | 0.27% | -4.54% | -0.74% |
30d -0.94%
60d -12.16%
90d -24.57%
|
Apert. $1.0670
Min. $1.0260
Máx. $1.0862
|
$6.05K 5.87K NMC | $15.19M |
|
|
| 655 |
Battle World
655
BWO
|
$0.345118 | 1.43% | 3.5% | 5.09% |
30d 45.37%
60d -17.16%
90d -4.75%
|
Apert. $0.334525
Min. $0.333421
Máx. $0.346123
|
$802.68K 2.33M BWO | $15.15M |
|
|
| 656 |
WaykiChain
656
WICC
|
$0.072083 | -1.22% | -3.98% | -5.46% |
30d -14.89%
60d 7.97%
90d 6.72%
|
Apert. $0.076290
Min. $0.072083
Máx. $0.076290
|
$378.74K 5.25M WICC | $15.14M |
|
|
| 657 |
Valobit
657
VBIT
|
$0.012555 | 0.3% | -4.9% | -2.36% |
30d 15.85%
60d -11.32%
90d -24.61%
|
Apert. $0.013273
Min. $0.012033
Máx. $0.013275
|
$29.85K 2.38M VBIT | $15.08M |
|
|
| 658 |
Spookyswap
658
BOO
|
$1.59 | 0.07% | -0.79% | -4.15% |
30d -29.04%
60d -43.53%
90d -36.77%
|
Apert. $1.6253
Min. $1.5918
Máx. $1.6284
|
$564.46K 354.36K BOO | $14.96M |
|
|
| 659 |
Binance IDR Stable Coin
659
BIDR
|
$0.000066 | -0.1% | 0.11% | -0.61% |
30d -1.28%
60d -0.88%
90d -1.81%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000066
|
$9.75M 147.25B BIDR | $14.95M |
|
|
| 660 |
Eidoo
660
EDO
|
$0.259070 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.266620
Min. $0.253660
Máx. $0.27330
|
$2.41K - | $14.85M |
|
|
| 661 |
Apollo Currency
661
APL
|
$0.000702 | -0.65% | -1.48% | -10.69% |
30d -26.76%
60d 34.44%
90d 64.39%
|
Apert. $0.000724
Min. $0.000699
Máx. $0.000724
|
$473.27K 674.44M APL | $14.85M |
|
|
| 662 |
Newscrypto.io
662
NWC
|
$0.098719 | 0.18% | -2.05% | -9.56% |
30d -34.04%
60d 59.66%
90d 44.73%
|
Apert. $0.100839
Min. $0.098263
Máx. $0.101034
|
$3.84M 38.90M NWC | $14.85M |
|
|
| 663 |
USDJ
663
USDJ
|
$0.9995 | 0.01% | -0.02% | 0.15% |
30d 0.07%
60d -0.11%
90d -0.09%
|
Apert. $0.9993
Min. $0.9992
Máx. $1.0002
|
$918.04K 918.54K USDJ | $14.84M |
|
|
| 664 |
CYCLUB
664
CYCLUB
|
$0.011176 | 14.41% | 19.01% | 17.11% |
30d 69.65%
60d 75.17%
90d 66.13%
|
Apert. $0.008512
Min. $0.008512
Máx. $0.011176
|
$9.12M 816.29M CYCLUB | $14.69M |
|
|
| 665 |
DigixDAO
665
DGD
|
$198.68 | 0.33% | 1.67% | 4.71% |
30d -6.31%
60d -1.82%
90d -5.92%
|
Apert. $200.12
Min. $195.11
Máx. $200.12
|
$1.69K 8.00 DGD | $14.68M |
|
|
| 666 |
Callisto Network
666
CLO
|
$0.004724 | 0.09% | 2.53% | 71.42% |
30d 65.79%
60d 96.89%
90d 107.1%
|
Apert. $0.004199
Min. $0.004199
Máx. $0.004807
|
$101.33K 21.45M CLO | $14.67M |
|
|
| 667 |
Peercoin
667
PPC
|
$0.527910 | 0.5% | 2.42% | -8.85% |
30d 50.85%
60d 56.14%
90d 86.04%
|
Apert. $0.516299
Min. $0.512616
Máx. $0.533528
|
$3.12K 5.91K PPC | $14.66M |
|
|
| 668 |
MimbleWimbleCoin
668
MWC
|
$1.3484 | 0.33% | 0.73% | -13.49% |
30d -34.25%
60d -30.71%
90d -11.42%
|
Apert. $1.3527
Min. $1.3385
Máx. $1.3635
|
$21.00 15.00 MWC | $14.65M |
|
|
| 669 |
Vectorspace AI
669
VXV
|
$0.334341 | 0.73% | 0.63% | 0.79% |
30d -11.31%
60d -30.69%
90d -38.56%
|
Apert. $0.329853
Min. $0.328014
Máx. $0.345448
|
$31.07K 92.92K VXV | $14.64M |
|
|
| 670 |
Fast Access Blockchain
670
FAB
|
$0.513222 | 4.94% | -0.53% | 62.16% |
30d -
60d -
90d -
|
Apert. $0.059738
Min. $0.056769
Máx. $0.063723
|
$23.79K - | $14.53M |
|
|
| 671 |
Deeper Network
671
DPR
|
$0.011605 | 0.15% | -2.41% | -6.09% |
30d -35.01%
60d -51.14%
90d -60.54%
|
Apert. $0.011901
Min. $0.011587
Máx. $0.011916
|
$322.79K 27.81M DPR | $14.49M |
|
|
| 672 |
Lattice Token
672
LTX
|
$0.504485 | 0.22% | -0.77% | 6.38% |
30d 14.2%
60d -8.32%
90d -4.88%
|
Apert. $0.522865
Min. $0.503362
Máx. $0.523208
|
$108.17K 214.42K LTX | $14.46M |
|
|
| 673 |
Genopets
673
GENE
|
$3.58 | - | -2.82% | -8.49% |
30d -33.35%
60d -52.02%
90d -62.35%
|
Apert. $3.7075
Min. $3.5827
Máx. $3.7076
|
$780.77K 217.91K GENE | $14.43M |
|
|
| 674 |
ApolloX
674
APX
|
$0.035090 | -0.01% | -1.03% | 0.91% |
30d -26.45%
60d -26.79%
90d -21.15%
|
Apert. $0.035049
Min. $0.034895
Máx. $0.035483
|
$580.65K 16.55M APX | $14.23M |
|
|
| 675 |
Shping Coin
675
SHPING
|
$0.007936 | -0.81% | -2.95% | -4.36% |
30d -21.38%
60d -34.82%
90d -60.06%
|
Apert. $0.008153
Min. $0.007883
Máx. $0.008251
|
$100.36K 12.65M SHPING | $14.14M |
|
|
| 676 |
Grid+
676
GRID
|
$0.360056 | 0.75% | -4.54% | 2.36% |
30d -19.84%
60d -25.18%
90d 15.41%
|
Apert. $0.384492
Min. $0.357356
Máx. $0.384492
|
- - | $14.13M |
|
|
| 677 |
OVR
677
OVR
|
$0.684778 | -0.09% | -1.16% | -1.8% |
30d -7.58%
60d -14.44%
90d -20.24%
|
Apert. $0.703354
Min. $0.684778
Máx. $0.703354
|
$1.33M 1.95M OVR | $14.00M |
|
|
| 678 |
Metronome
678
MET
|
$0.976311 | - | -2.34% | -4.35% |
30d 2239.26%
60d -18.34%
90d 26.05%
|
Apert. $0.9998
Min. $0.136535
Máx. $0.9999
|
$3.10K 3.18K MET | $13.96M |
|
|
| 679 |
dForce Token
679
DF
|
$0.032173 | 1.16% | -0.05% | -5.02% |
30d -9.49%
60d -21.29%
90d -14.86%
|
Apert. $0.032413
Min. $0.031802
Máx. $0.033163
|
$1.14M 35.43M DF | $13.90M |
|
|
| 680 |
SIX
680
SIX
|
$0.050767 | -0.24% | -3.23% | -8.11% |
30d -25.06%
60d -25.67%
90d -23.6%
|
Apert. $0.053273
Min. $0.050767
Máx. $0.053273
|
$103.15K 2.03M SIX | $13.90M |
|
|
| 681 |
SONM (BEP-20)
681
SNM
|
$0.310759 | 0.94% | -7.2% | -18.66% |
30d -37.6%
60d 422.03%
90d 435.85%
|
Apert. $0.342920
Min. $0.307837
Máx. $0.342920
|
$3.70M 11.92M SNM | $13.80M |
|
|
| 682 |
HOPR
682
HOPR
|
$0.064712 | 0.1% | 0.45% | -0.61% |
30d -17.86%
60d -37.89%
90d -44.68%
|
Apert. $0.065657
Min. $0.063980
Máx. $0.065657
|
$773.41K 11.95M HOPR | $13.77M |
|
|
| 683 |
MATH
683
MATH
|
$0.119985 | 0.1% | - | 4.57% |
30d -13.57%
60d -32.66%
90d -25.28%
|
Apert. $0.121236
Min. $0.119856
Máx. $0.121722
|
$449.27K 3.74M MATH | $13.72M |
|
|
| 684 |
Dego Finance
684
DEGO
|
$1.58 | -0.4% | -3.69% | -3.23% |
30d -16.8%
60d -17.77%
90d 14.38%
|
Apert. $1.6661
Min. $1.5829
Máx. $1.6661
|
$1.66M 1.05M DEGO | $13.62M |
|
|
| 685 |
Electric Vehicle Zone
685
EVZ
|
$0.030743 | -0.02% | -1.08% | -5.03% |
30d -9.84%
60d -5.38%
90d 13.88%
|
Apert. $0.030933
Min. $0.030392
Máx. $0.031249
|
$44.70K 1.45M EVZ | $13.61M |
|
|
| 686 |
Meta Apes
686
PEEL
|
$0.103048 | -1.47% | -2.55% | -0.13% |
30d -36.37%
60d 75.67%
90d 75.67%
|
Apert. $0.103179
Min. $0.102405
Máx. $0.112029
|
$380.53K 3.69M PEEL | $13.52M |
|
|
| 687 |
DODO
687
DODO
|
$0.122233 | 0.92% | -4.05% | -0.59% |
30d -6.61%
60d -19.21%
90d -4.32%
|
Apert. $0.128595
Min. $0.121116
Máx. $0.128595
|
$3.96M 32.36M DODO | $13.51M |
|
|
| 688 |
MarketPeak
688
PEAK
|
$0.009957 | -0.04% | -0.65% | 1.81% |
30d -10.65%
60d -27.79%
90d -23.32%
|
Apert. $0.010039
Min. $0.009781
Máx. $0.010142
|
$65.21K 6.55M PEAK | $13.49M |
|
|
| 689 |
LBRY Credits
689
LBC
|
$0.020506 | -0.56% | -7.03% | -14.79% |
30d 12.41%
60d 21.51%
90d 76.15%
|
Apert. $0.021930
Min. $0.020506
Máx. $0.022186
|
$35.23K 1.72M LBC | $13.42M |
|
|
| 690 |
Rai Reflex Index
690
RAI
|
$2.83 | 0.09% | 0.3% | -1% |
30d -2.55%
60d -2.8%
90d -7.02%
|
Apert. $2.8232
Min. $2.8152
Máx. $2.8308
|
$204.01K 72.09K RAI | $13.39M |
|
|
| 691 |
BOSAGORA
691
BOA
|
$0.042467 | -0.06% | -0.43% | -11.56% |
30d -18.25%
60d -17.98%
90d -12.01%
|
Apert. $0.042647
Min. $0.042379
Máx. $0.042819
|
$407.58K 9.60M BOA | $13.32M |
|
|
| 692 |
Bounce Token / Auction
692
AUCTION
|
$6.37 | - | -2.8% | 1.55% |
30d -14.23%
60d 1.62%
90d 18.32%
|
Apert. $6.645
Min. $6.374
Máx. $6.645
|
$1.75M 274.66K AUCTION | $13.28M |
|
|
| 693 |
PRIZM
693
PZM
|
$0.004253 | -3.16% | -16.61% | -27.04% |
30d -7.55%
60d 136.18%
90d 53.39%
|
Apert. $0.005293
Min. $0.004253
Máx. $0.005868
|
$580.98K 136.62M PZM | $13.28M |
|
|
| 694 |
Bitcoin 2
694
BTC2
|
$0.737764 | 0.1% | -35.88% | 64.23% |
30d 49.26%
60d 61.57%
90d 67.75%
|
Apert. $1.1603
Min. $0.736999
Máx. $1.1605
|
$1.13K 1.54K BTC2 | $13.25M |
|
|
| 695 |
VIDT Datalink
695
VIDT
|
$0.267001 | -0.06% | -0.12% | -6.76% |
30d -2.56%
60d -16.12%
90d 54%
|
Apert. $0.270288
Min. $0.266784
Máx. $0.271536
|
$1.08M 4.06M VIDT | $13.20M |
|
|
| 696 |
Aurory
696
AURY
|
$1.3723 | 0.15% | 0.1% | -2.17% |
30d -30.16%
60d -37.52%
90d -38.61%
|
Apert. $1.3739
Min. $1.3631
Máx. $1.3744
|
$936.80K 682.67K AURY | $13.17M |
|
|
| 697 |
BTU Protocol
697
BTU
|
$0.145474 | 0.75% | -0.78% | -2.63% |
30d 39.01%
60d -52.78%
90d 810.07%
|
Apert. $0.149464
Min. $0.144109
Máx. $0.149464
|
$3.00 25.00 BTU | $13.17M |
|
|
| 698 |
Pluton
698
PLU
|
$7.07 | 0.02% | -0.67% | -4.58% |
30d -17.21%
60d -4.62%
90d 0.5%
|
Apert. $7.104
Min. $7.065
Máx. $7.229
|
$183.89K 26.00K PLU | $13.10M |
|
|
| 699 |
SingularityDAO
699
SDAO
|
$0.338410 | 0.41% | 0.64% | -5.97% |
30d -9.45%
60d -8.14%
90d -32.65%
|
Apert. $0.338442
Min. $0.336241
Máx. $0.342231
|
$664.40K 1.96M SDAO | $13.05M |
|
|
| 700 |
Wise
700
WISE
|
$0.114414 | -1.14% | -2.56% | -8.79% |
30d -23.46%
60d -14.29%
90d 6.15%
|
Apert. $0.116230
Min. $0.114414
Máx. $0.116430
|
$4.57K 39.95K WISE | $13.00M |
|
18.981 Monedas Monitoreadas - Página 14 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.