Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Pulse Index (DPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $105.99 | $102.38 | $110.93 | $102.38 | $269,158 | $59,250,171 |
| Apr-23 2024 | $103.17 | $99.52 | $106.02 | $102.21 | $240,675 | $57,673,205 |
| Apr-22 2024 | $103.99 | $98.31 | $107.13 | $105.21 | $245,189 | $58,130,978 |
| Apr-21 2024 | $105.13 | $100.87 | $110.19 | $102.53 | $224,499 | $58,770,543 |
| Apr-20 2024 | $103.07 | $100.39 | $107.09 | $100.39 | $261,301 | $57,617,596 |
| Apr-19 2024 | $102.19 | $95.35 | $102.19 | $101.90 | $273,937 | $57,125,895 |
| Apr-18 2024 | $102.56 | $91.09 | $103.79 | $98.90 | $233,423 | $57,334,306 |
| Apr-17 2024 | $100.29 | $96.88 | $107.19 | $101.98 | $227,280 | $56,066,036 |
| Apr-16 2024 | $100.60 | $95.98 | $102.81 | $99.39 | $266,449 | $56,234,804 |
| Apr-15 2024 | $99.65 | $96.95 | $108.26 | $102.50 | $468,268 | $55,704,280 |
| Apr-14 2024 | $102.43 | $93.68 | $102.43 | $93.99 | $878,652 | $57,258,154 |
| Apr-13 2024 | $91.44 | $86.76 | $105.44 | $105.44 | $414,200 | $51,117,098 |
| Apr-12 2024 | $105.44 | $103.08 | $124.26 | $123.59 | $602,732 | $58,943,698 |
| Apr-11 2024 | $123.59 | $122.62 | $128.74 | $128.74 | $421,619 | $69,088,996 |
| Apr-10 2024 | $128.79 | $127.71 | $142.94 | $134.38 | $411,698 | $71,994,484 |