Cap Mercado $2.11T
-3.33%
Volumen 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DeFi Pulse Index (DPI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DeFi Pulse Index (DPI) en Dólar USD. Esta tabla muestra 2,070 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $43.03 | $42.65 | $43.03 | $42.65 | - | $24,056,637 |
| May-16 2026 | $42.65 | $42.41 | $44.33 | $44.33 | - | $23,844,546 |
| May-15 2026 | $44.53 | $44.51 | $46.48 | $46.47 | - | $24,896,196 |
| May-14 2026 | $46.47 | $45.40 | $46.52 | $45.57 | $71 | $25,981,387 |
| May-13 2026 | $45.50 | $45.33 | $47.39 | $46.43 | $4,664 | $25,438,444 |
| May-12 2026 | $46.43 | $46.11 | $47.69 | $47.69 | - | $25,955,353 |
| May-11 2026 | $47.69 | $47.62 | $49.14 | $49.14 | $28,616 | $26,662,081 |
| May-10 2026 | $49.14 | $47.23 | $49.14 | $47.30 | $16,097 | $27,473,353 |
| May-09 2026 | $47.30 | $47.30 | $48.52 | $47.50 | - | $26,443,555 |
| May-08 2026 | $47.50 | $45.00 | $47.57 | $45.00 | $10,872 | $26,556,364 |
| May-07 2026 | $45.00 | $45.00 | $45.79 | $45.79 | - | $25,158,405 |
| May-06 2026 | $45.79 | $45.15 | $46.43 | $45.24 | - | $25,598,733 |
| May-05 2026 | $45.46 | $44.86 | $45.62 | $44.86 | $267 | $25,416,014 |
| May-04 2026 | $44.86 | $44.08 | $45.79 | $44.57 | $4,751 | $25,076,038 |
| May-03 2026 | $44.57 | $44.30 | $44.83 | $44.32 | - | $24,914,496 |