Cap Marché $2.25T
-5.01%
Volume 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monnaies
26.918
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Pulse Index (DPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $87.93 | $87.33 | $100.41 | $100.41 | $229,701 | $49,156,853 |
| Apr-29 2024 | $101.90 | $92.74 | $113.66 | $108.98 | $253,302 | $56,963,970 |
| Apr-28 2024 | $103.04 | $99.82 | $106.61 | $100.33 | $215,376 | $57,602,604 |
| Apr-27 2024 | $97.53 | $94.95 | $105.57 | $104.18 | $232,103 | $54,520,745 |
| Apr-26 2024 | $102.82 | $99.21 | $106.74 | $103.79 | $252,143 | $57,476,719 |
| Apr-25 2024 | $101.94 | $98.57 | $101.94 | $100.58 | $302,774 | $56,986,647 |
| Apr-24 2024 | $105.99 | $102.38 | $110.93 | $102.38 | $269,158 | $59,250,171 |
| Apr-23 2024 | $103.17 | $99.52 | $106.02 | $102.21 | $240,675 | $57,673,205 |
| Apr-22 2024 | $103.99 | $98.31 | $107.13 | $105.21 | $245,189 | $58,130,978 |
| Apr-21 2024 | $105.13 | $100.87 | $110.19 | $102.53 | $224,499 | $58,770,543 |
| Apr-20 2024 | $103.07 | $100.39 | $107.09 | $100.39 | $261,301 | $57,617,596 |
| Apr-19 2024 | $102.19 | $95.35 | $102.19 | $101.90 | $273,937 | $57,125,895 |
| Apr-18 2024 | $102.56 | $91.09 | $103.79 | $98.90 | $233,423 | $57,334,306 |
| Apr-17 2024 | $100.29 | $96.88 | $107.19 | $101.98 | $227,280 | $56,066,036 |
| Apr-16 2024 | $100.60 | $95.98 | $102.81 | $99.39 | $266,449 | $56,234,804 |