時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
38 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $44.77 | $44.77 | $45.42 | $45.42 | - | $25,030,693 |
| Apr-23 2026 | $45.13 | $44.15 | $45.36 | $45.36 | - | $25,231,231 |
| Apr-22 2026 | $45.36 | $43.95 | $45.43 | $43.95 | - | $25,356,382 |
| Apr-21 2026 | $43.95 | $43.80 | $44.51 | $43.80 | - | $24,572,332 |
| Apr-20 2026 | $43.80 | $43.13 | $43.92 | $43.13 | - | $24,485,583 |
| Apr-19 2026 | $43.13 | $43.13 | $45.70 | $45.70 | $16,451 | $24,112,581 |
| Apr-18 2026 | $45.99 | $45.99 | $48.86 | $48.86 | - | $25,709,610 |
| Apr-17 2026 | $48.86 | $47.04 | $49.07 | $47.50 | - | $27,313,882 |
| Apr-16 2026 | $47.38 | $44.34 | $47.67 | $44.54 | $23,828 | $26,486,014 |
| Apr-15 2026 | $44.93 | $42.93 | $44.93 | $42.94 | - | $25,115,981 |
| Apr-14 2026 | $42.94 | $42.94 | $44.29 | $44.28 | - | $24,006,415 |
| Apr-13 2026 | $44.48 | $40.91 | $44.48 | $40.91 | $19,410 | $24,866,664 |
| Apr-12 2026 | $40.91 | $40.91 | $43.24 | $43.24 | - | $22,870,855 |
| Apr-11 2026 | $43.24 | $42.13 | $43.71 | $42.62 | $2,993 | $24,175,724 |
| Apr-10 2026 | $42.62 | $41.32 | $42.73 | $41.36 | - | $23,829,450 |