Market Cap $2.44T
1.11%
Volume 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
1 minute ago
DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $100.29 | $96.88 | $107.19 | $101.98 | $227,280 | $56,066,036 |
| Apr-16 2024 | $100.60 | $95.98 | $102.81 | $99.39 | $266,449 | $56,234,804 |
| Apr-15 2024 | $99.65 | $96.95 | $108.26 | $102.50 | $468,268 | $55,704,280 |
| Apr-14 2024 | $102.43 | $93.68 | $102.43 | $93.99 | $878,652 | $57,258,154 |
| Apr-13 2024 | $91.44 | $86.76 | $105.44 | $105.44 | $414,200 | $51,117,098 |
| Apr-12 2024 | $105.44 | $103.08 | $124.26 | $123.59 | $602,732 | $58,943,698 |
| Apr-11 2024 | $123.59 | $122.62 | $128.74 | $128.74 | $421,619 | $69,088,996 |
| Apr-10 2024 | $128.79 | $127.71 | $142.94 | $134.38 | $411,698 | $71,994,484 |
| Apr-09 2024 | $137.86 | $135.44 | $144.98 | $144.02 | $250,973 | $77,063,254 |
| Apr-08 2024 | $144.32 | $136.11 | $144.58 | $144.58 | $354,429 | $80,675,881 |
| Apr-07 2024 | $144.14 | $127.91 | $145.99 | $145.15 | $244,971 | $80,575,577 |
| Apr-06 2024 | $141.64 | $127.08 | $143.81 | $133.38 | $212,507 | $79,176,697 |
| Apr-05 2024 | $133.38 | $130.08 | $135.11 | $135.11 | $769,606 | $74,558,645 |
| Apr-04 2024 | $135.01 | $132.90 | $140.32 | $133.15 | $490,269 | $75,472,330 |
| Apr-03 2024 | $135.79 | $133.49 | $141.29 | $134.90 | $283,995 | $75,906,272 |