Cap Mercado $2.33T 1.04%
Volumen 24h $161.43B -6.11%
BTC % 53.27% -0.92%
ETH % 13.13% 2.66%
Monedas 28.817 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Chintai CHEX

Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-20 2024 $0.135379 $0.133319 $0.140204 $0.135363 $242,747 $131,211,710
Sep-19 2024 $0.135521 $0.132701 $0.140498 $0.132701 $531,415 $131,348,597
Sep-18 2024 $0.131829 $0.124345 $0.133086 $0.124345 $420,458 $127,770,927
Sep-17 2024 $0.124785 $0.120662 $0.125947 $0.121835 $204,145 $120,951,230
Sep-16 2024 $0.12129 $0.119084 $0.128235 $0.128235 $453,719 $117,563,326
Sep-15 2024 $0.127967 $0.127967 $0.134368 $0.131701 $348,722 $124,034,725
Sep-14 2024 $0.130841 $0.119356 $0.130841 $0.119898 $634,178 $126,820,994
Sep-13 2024 $0.119613 $0.107795 $0.119928 $0.107795 $363,817 $115,938,108
Sep-12 2024 $0.107436 $0.101963 $0.107436 $0.102016 $192,608 $104,135,220
Sep-11 2024 $0.101482 $0.098273 $0.102081 $0.101706 $76,479 $98,423,984
Sep-10 2024 $0.101727 $0.089543 $0.101727 $0.089543 $142,618 $98,701,125
Sep-09 2024 $0.088984 $0.082613 $0.089094 $0.084055 $66,558 $86,317,369
Sep-08 2024 $0.083668 $0.082014 $0.084184 $0.082014 $25,670 $81,164,446
Sep-07 2024 $0.081609 $0.077725 $0.083839 $0.077725 $86,914 $79,167,472
Sep-06 2024 $0.077593 $0.073903 $0.087367 $0.085813 $161,077 $75,280,244

Análisis de precios históricos y de mercado de Chintai (CHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1308 días, desde el día 21-02-2021.