Cap Mercado $2.38T
-2.94%
Volumen 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.228255 | $0.228255 | $0.244257 | $0.235781 | $1,240,485 | - |
| May-06 2024 | $0.233588 | $0.206848 | $0.233588 | $0.226089 | $1,804,630 | - |
| May-05 2024 | $0.228537 | $0.223828 | $0.230592 | $0.230592 | $636,379 | - |
| May-04 2024 | $0.229064 | $0.218256 | $0.234555 | $0.218256 | $1,464,626 | - |
| May-03 2024 | $0.217974 | $0.20895 | $0.225518 | $0.20895 | $1,780,261 | - |
| May-02 2024 | $0.2064 | $0.199101 | $0.212107 | $0.212107 | $1,035,949 | - |
| May-01 2024 | $0.211852 | $0.2061 | $0.222903 | $0.222903 | $1,615,447 | - |
| Apr-30 2024 | $0.222608 | $0.217364 | $0.249048 | $0.245985 | $1,178,874 | - |
| Apr-29 2024 | $0.247744 | $0.240184 | $0.259019 | $0.259019 | $844,025 | - |
| Apr-28 2024 | $0.259758 | $0.253084 | $0.26873 | $0.254836 | $897,463 | - |
| Apr-27 2024 | $0.25125 | $0.243054 | $0.255059 | $0.253029 | $843,395 | - |
| Apr-26 2024 | $0.2515 | $0.2515 | $0.273026 | $0.273026 | $1,041,252 | - |
| Apr-25 2024 | $0.274604 | $0.253702 | $0.274604 | $0.262214 | $1,378,900 | - |
| Apr-24 2024 | $0.262787 | $0.262787 | $0.292048 | $0.287746 | $1,634,192 | - |
| Apr-23 2024 | $0.284836 | $0.276902 | $0.297115 | $0.277449 | $1,402,623 | - |