Cap Mercado $2.28T 3.1%
Volumen 24h $182.75B 18.54%
BTC % 53.76% -0.01%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Chintai CHEX

Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.131829 $0.124345 $0.133086 $0.124345 $420,458 $127,770,927
Sep-17 2024 $0.124785 $0.120662 $0.125947 $0.121835 $204,145 $120,951,230
Sep-16 2024 $0.12129 $0.119084 $0.128235 $0.128235 $453,719 $117,563,326
Sep-15 2024 $0.127967 $0.127967 $0.134368 $0.131701 $348,722 $124,034,725
Sep-14 2024 $0.130841 $0.119356 $0.130841 $0.119898 $634,178 $126,820,994
Sep-13 2024 $0.119613 $0.107795 $0.119928 $0.107795 $363,817 $115,938,108
Sep-12 2024 $0.107436 $0.101963 $0.107436 $0.102016 $192,608 $104,135,220
Sep-11 2024 $0.101482 $0.098273 $0.102081 $0.101706 $76,479 $98,423,984
Sep-10 2024 $0.101727 $0.089543 $0.101727 $0.089543 $142,618 $98,701,125
Sep-09 2024 $0.088984 $0.082613 $0.089094 $0.084055 $66,558 $86,317,369
Sep-08 2024 $0.083668 $0.082014 $0.084184 $0.082014 $25,670 $81,164,446
Sep-07 2024 $0.081609 $0.077725 $0.083839 $0.077725 $86,914 $79,167,472
Sep-06 2024 $0.077593 $0.073903 $0.087367 $0.085813 $161,077 $75,280,244
Sep-05 2024 $0.085853 $0.085451 $0.089459 $0.088615 $43,090 $83,322,694
Sep-04 2024 $0.088806 $0.085065 $0.089511 $0.087487 $37,722 $86,188,355

Análisis de precios históricos y de mercado de Chintai (CHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1306 días, desde el día 21-02-2021.