Market Cap $2.74T
-0.64%
Volume 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.015944 | $0.015695 | $0.016399 | $0.015695 | $128,837 | $19,913,330 |
| Apr-18 2026 | $0.015753 | $0.015753 | $0.0164 | $0.01587 | $148,806 | $19,674,379 |
| Apr-17 2026 | $0.015905 | $0.014832 | $0.016609 | $0.015372 | $200,810 | $19,864,593 |
| Apr-16 2026 | $0.01591 | $0.014995 | $0.016327 | $0.016327 | $194,906 | $19,871,153 |
| Apr-15 2026 | $0.016426 | $0.01573 | $0.018702 | $0.01573 | $354,691 | $20,515,575 |
| Apr-14 2026 | $0.015242 | $0.014246 | $0.015427 | $0.014389 | $170,446 | $19,037,106 |
| Apr-13 2026 | $0.014315 | $0.013697 | $0.014315 | $0.014031 | $142,460 | $17,879,035 |
| Apr-12 2026 | $0.01405 | $0.013803 | $0.01421 | $0.014074 | $158,140 | $17,548,549 |
| Apr-11 2026 | $0.014096 | $0.013594 | $0.014096 | $0.013679 | $133,479 | $17,605,710 |
| Apr-10 2026 | $0.013567 | $0.013457 | $0.014026 | $0.013784 | $143,707 | $16,944,723 |
| Apr-09 2026 | $0.013969 | $0.013284 | $0.014031 | $0.013625 | $180,423 | $17,446,292 |
| Apr-08 2026 | $0.013649 | $0.013272 | $0.013901 | $0.013901 | $199,332 | $17,047,778 |
| Apr-07 2026 | $0.013522 | $0.012205 | $0.013522 | $0.013042 | $190,664 | $16,888,747 |
| Apr-06 2026 | $0.013141 | $0.013141 | $0.013966 | $0.013296 | $228,664 | $16,412,453 |
| Apr-05 2026 | $0.013588 | $0.013588 | $0.014802 | $0.014559 | $200,442 | $16,971,256 |