Market Cap $2.35T
2.6%
Volume 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.135521 | $0.132701 | $0.140498 | $0.132701 | $531,415 | $131,348,597 |
| Sep-18 2024 | $0.131829 | $0.124345 | $0.133086 | $0.124345 | $420,458 | $127,770,927 |
| Sep-17 2024 | $0.124785 | $0.120662 | $0.125947 | $0.121835 | $204,145 | $120,951,230 |
| Sep-16 2024 | $0.12129 | $0.119084 | $0.128235 | $0.128235 | $453,719 | $117,563,326 |
| Sep-15 2024 | $0.127967 | $0.127967 | $0.134368 | $0.131701 | $348,722 | $124,034,725 |
| Sep-14 2024 | $0.130841 | $0.119356 | $0.130841 | $0.119898 | $634,178 | $126,820,994 |
| Sep-13 2024 | $0.119613 | $0.107795 | $0.119928 | $0.107795 | $363,817 | $115,938,108 |
| Sep-12 2024 | $0.107436 | $0.101963 | $0.107436 | $0.102016 | $192,608 | $104,135,220 |
| Sep-11 2024 | $0.101482 | $0.098273 | $0.102081 | $0.101706 | $76,479 | $98,423,984 |
| Sep-10 2024 | $0.101727 | $0.089543 | $0.101727 | $0.089543 | $142,618 | $98,701,125 |
| Sep-09 2024 | $0.088984 | $0.082613 | $0.089094 | $0.084055 | $66,558 | $86,317,369 |
| Sep-08 2024 | $0.083668 | $0.082014 | $0.084184 | $0.082014 | $25,670 | $81,164,446 |
| Sep-07 2024 | $0.081609 | $0.077725 | $0.083839 | $0.077725 | $86,914 | $79,167,472 |
| Sep-06 2024 | $0.077593 | $0.073903 | $0.087367 | $0.085813 | $161,077 | $75,280,244 |
| Sep-05 2024 | $0.085853 | $0.085451 | $0.089459 | $0.088615 | $43,090 | $83,322,694 |