Market Cap $2.86T
0.12%
Volume 24h $188.90B
33.72%
BTC % 56.46%
-0.21%
ETH % 9.81%
-0.1%
Coins
34.608
+2
Exchanges
885
Last update
7 Seconds ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.023553 | $0.023288 | $0.024181 | $0.023974 | $159,772 | $29,416,802 |
| May-09 2026 | $0.023926 | $0.023819 | $0.025601 | $0.02488 | $152,158 | $29,882,501 |
| May-08 2026 | $0.024828 | $0.02361 | $0.024872 | $0.02361 | $148,133 | $31,009,025 |
| May-07 2026 | $0.023624 | $0.023131 | $0.023932 | $0.023932 | $119,078 | $29,505,257 |
| May-06 2026 | $0.023735 | $0.022981 | $0.024014 | $0.022981 | $167,544 | $29,644,362 |
| May-05 2026 | $0.022934 | $0.022864 | $0.02358 | $0.023369 | $151,627 | $28,643,566 |
| May-04 2026 | $0.023346 | $0.022592 | $0.023523 | $0.022906 | $128,472 | $29,158,531 |
| May-03 2026 | $0.022939 | $0.022671 | $0.023341 | $0.023103 | $158,952 | $28,649,309 |
| May-02 2026 | $0.023042 | $0.022944 | $0.023509 | $0.023508 | $109,468 | $28,778,454 |
| May-01 2026 | $0.023508 | $0.023508 | $0.024609 | $0.02389 | $156,585 | $29,359,928 |
| Apr-30 2026 | $0.023506 | $0.022179 | $0.023659 | $0.022267 | $165,829 | $29,357,670 |
| Apr-29 2026 | $0.022314 | $0.02165 | $0.023567 | $0.02165 | $175,519 | $27,869,386 |
| Apr-28 2026 | $0.021447 | $0.021447 | $0.023681 | $0.023515 | $173,015 | $26,785,892 |
| Apr-27 2026 | $0.023379 | $0.0227 | $0.025174 | $0.0227 | $275,530 | $29,199,444 |
| Apr-26 2026 | $0.022996 | $0.021214 | $0.025096 | $0.021234 | $325,033 | $28,720,572 |