Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.020356 | $0.020215 | $0.021527 | $0.021527 | $177,682 | $25,423,669 |
| May-14 2026 | $0.021541 | $0.021534 | $0.022307 | $0.021816 | $137,074 | $26,904,131 |
| May-13 2026 | $0.021773 | $0.021773 | $0.022485 | $0.021847 | $129,717 | $27,193,552 |
| May-12 2026 | $0.021728 | $0.021239 | $0.022719 | $0.022513 | $175,687 | $27,136,723 |
| May-11 2026 | $0.022369 | $0.021584 | $0.023437 | $0.023437 | $269,975 | $27,937,307 |
| May-10 2026 | $0.023553 | $0.023288 | $0.024181 | $0.023974 | $159,772 | $29,416,802 |
| May-09 2026 | $0.023926 | $0.023819 | $0.025601 | $0.02488 | $152,158 | $29,882,501 |
| May-08 2026 | $0.024828 | $0.02361 | $0.024872 | $0.02361 | $148,133 | $31,009,025 |
| May-07 2026 | $0.023624 | $0.023131 | $0.023932 | $0.023932 | $119,078 | $29,505,257 |
| May-06 2026 | $0.023735 | $0.022981 | $0.024014 | $0.022981 | $167,544 | $29,644,362 |
| May-05 2026 | $0.022934 | $0.022864 | $0.02358 | $0.023369 | $151,627 | $28,643,566 |
| May-04 2026 | $0.023346 | $0.022592 | $0.023523 | $0.022906 | $128,472 | $29,158,531 |
| May-03 2026 | $0.022939 | $0.022671 | $0.023341 | $0.023103 | $158,952 | $28,649,309 |
| May-02 2026 | $0.023042 | $0.022944 | $0.023509 | $0.023508 | $109,468 | $28,778,454 |
| May-01 2026 | $0.023508 | $0.023508 | $0.024609 | $0.02389 | $156,585 | $29,359,928 |