Cap Mercado $2.59T
1.48%
Volume 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Moedas
26.791
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.284836 | $0.276902 | $0.297115 | $0.277449 | $1,402,623 | - |
| Apr-22 2024 | $0.27969 | $0.232732 | $0.28213 | $0.234622 | $2,274,734 | - |
| Apr-21 2024 | $0.228599 | $0.228599 | $0.256135 | $0.255511 | $2,126,382 | - |
| Apr-20 2024 | $0.256232 | $0.251182 | $0.277678 | $0.262639 | $2,144,186 | - |
| Apr-19 2024 | $0.26488 | $0.23707 | $0.280976 | $0.280976 | $2,685,706 | - |
| Apr-18 2024 | $0.283408 | $0.267398 | $0.286029 | $0.2743 | $1,676,993 | - |
| Apr-17 2024 | $0.273478 | $0.271515 | $0.298468 | $0.285484 | $1,676,090 | - |
| Apr-16 2024 | $0.287169 | $0.275809 | $0.300325 | $0.300325 | $3,185,304 | - |
| Apr-15 2024 | $0.297901 | $0.290261 | $0.345323 | $0.3343 | $3,141,769 | - |
| Apr-14 2024 | $0.330683 | $0.278126 | $0.330683 | $0.287506 | $5,139,967 | - |
| Apr-13 2024 | $0.280766 | $0.249128 | $0.336656 | $0.326464 | $6,499,922 | - |
| Apr-12 2024 | $0.3163 | $0.310619 | $0.429082 | $0.388008 | $10,891,973 | - |
| Apr-11 2024 | $0.389303 | $0.258266 | $0.436171 | $0.258698 | $18,103,133 | - |
| Apr-10 2024 | $0.258815 | $0.239015 | $0.261005 | $0.241099 | $2,009,020 | - |
| Apr-09 2024 | $0.241682 | $0.236413 | $0.249596 | $0.244462 | $1,620,886 | - |