Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chintai (CHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.019197 | $0.016765 | $0.019197 | $0.017173 | $171,679 | $23,975,953 |
| Apr-23 2026 | $0.017441 | $0.016678 | $0.018378 | $0.018378 | $144,945 | $21,782,496 |
| Apr-22 2026 | $0.018361 | $0.016058 | $0.019291 | $0.016058 | $173,929 | $22,932,099 |
| Apr-21 2026 | $0.015919 | $0.015733 | $0.01626 | $0.015822 | $137,608 | $19,881,382 |
| Apr-20 2026 | $0.015781 | $0.015671 | $0.016105 | $0.015944 | $118,464 | $19,709,409 |
| Apr-19 2026 | $0.015944 | $0.015695 | $0.016399 | $0.015695 | $128,837 | $19,913,330 |
| Apr-18 2026 | $0.015753 | $0.015753 | $0.0164 | $0.01587 | $148,806 | $19,674,379 |
| Apr-17 2026 | $0.015905 | $0.014832 | $0.016609 | $0.015372 | $200,810 | $19,864,593 |
| Apr-16 2026 | $0.01591 | $0.014995 | $0.016327 | $0.016327 | $194,906 | $19,871,153 |
| Apr-15 2026 | $0.016426 | $0.01573 | $0.018702 | $0.01573 | $354,691 | $20,515,575 |
| Apr-14 2026 | $0.015242 | $0.014246 | $0.015427 | $0.014389 | $170,446 | $19,037,106 |
| Apr-13 2026 | $0.014315 | $0.013697 | $0.014315 | $0.014031 | $142,460 | $17,879,035 |
| Apr-12 2026 | $0.01405 | $0.013803 | $0.01421 | $0.014074 | $158,140 | $17,548,549 |
| Apr-11 2026 | $0.014096 | $0.013594 | $0.014096 | $0.013679 | $133,479 | $17,605,710 |
| Apr-10 2026 | $0.013567 | $0.013457 | $0.014026 | $0.013784 | $143,707 | $16,944,723 |