Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Chintai (CHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.2064 | $0.199101 | $0.212107 | $0.212107 | $1,035,949 | - |
| May-01 2024 | $0.211852 | $0.2061 | $0.222903 | $0.222903 | $1,615,447 | - |
| Apr-30 2024 | $0.222608 | $0.217364 | $0.249048 | $0.245985 | $1,178,874 | - |
| Apr-29 2024 | $0.247744 | $0.240184 | $0.259019 | $0.259019 | $844,025 | - |
| Apr-28 2024 | $0.259758 | $0.253084 | $0.26873 | $0.254836 | $897,463 | - |
| Apr-27 2024 | $0.25125 | $0.243054 | $0.255059 | $0.253029 | $843,395 | - |
| Apr-26 2024 | $0.2515 | $0.2515 | $0.273026 | $0.273026 | $1,041,252 | - |
| Apr-25 2024 | $0.274604 | $0.253702 | $0.274604 | $0.262214 | $1,378,900 | - |
| Apr-24 2024 | $0.262787 | $0.262787 | $0.292048 | $0.287746 | $1,634,192 | - |
| Apr-23 2024 | $0.284836 | $0.276902 | $0.297115 | $0.277449 | $1,402,623 | - |
| Apr-22 2024 | $0.27969 | $0.232732 | $0.28213 | $0.234622 | $2,274,734 | - |
| Apr-21 2024 | $0.228599 | $0.228599 | $0.256135 | $0.255511 | $2,126,382 | - |
| Apr-20 2024 | $0.256232 | $0.251182 | $0.277678 | $0.262639 | $2,144,186 | - |
| Apr-19 2024 | $0.26488 | $0.23707 | $0.280976 | $0.280976 | $2,685,706 | - |
| Apr-18 2024 | $0.283408 | $0.267398 | $0.286029 | $0.2743 | $1,676,993 | - |