시가총액 $2.07T
-5.43%
볼륨 24시간 $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
코인
34.665
거래소
204
실시간
Chintai (CHEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chintai (CHEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,918 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018396 | $0.01733 | $0.018396 | $0.017562 | $201,154 | $22,975,980 |
| May-22 2026 | $0.017915 | $0.017832 | $0.01851 | $0.018057 | $211,681 | $22,375,644 |
| May-21 2026 | $0.018322 | $0.018042 | $0.018607 | $0.018546 | $125,889 | $22,882,940 |
| May-20 2026 | $0.018811 | $0.018025 | $0.018911 | $0.018209 | $136,179 | $23,494,712 |
| May-19 2026 | $0.018256 | $0.017896 | $0.018256 | $0.017976 | $141,007 | $22,801,365 |
| May-18 2026 | $0.018135 | $0.018135 | $0.019073 | $0.019073 | $151,175 | $22,649,525 |
| May-17 2026 | $0.018948 | $0.018948 | $0.019361 | $0.019361 | $124,595 | $23,665,464 |
| May-16 2026 | $0.019307 | $0.018862 | $0.020486 | $0.020359 | $152,028 | $24,113,795 |
| May-15 2026 | $0.020356 | $0.020215 | $0.021527 | $0.021527 | $177,682 | $25,423,669 |
| May-14 2026 | $0.021541 | $0.021534 | $0.022307 | $0.021816 | $137,074 | $26,904,131 |
| May-13 2026 | $0.021773 | $0.021773 | $0.022485 | $0.021847 | $129,717 | $27,193,552 |
| May-12 2026 | $0.021728 | $0.021239 | $0.022719 | $0.022513 | $175,687 | $27,136,723 |
| May-11 2026 | $0.022369 | $0.021584 | $0.023437 | $0.023437 | $269,975 | $27,937,307 |
| May-10 2026 | $0.023553 | $0.023288 | $0.024181 | $0.023974 | $159,772 | $29,416,802 |
| May-09 2026 | $0.023926 | $0.023819 | $0.025601 | $0.02488 | $152,158 | $29,882,501 |