Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WalletConnect Token (WCT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WalletConnect Token (WCT) en Dólar USD. Esta tabla muestra 441 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.04218 | $0.04179 | $0.04328 | $0.04217 | $808,724 | $17,597,840 |
| Jun-28 2026 | $0.04225 | $0.04162 | $0.04372 | $0.0422 | $2,129,385 | $17,627,044 |
| Jun-27 2026 | $0.04188 | $0.04133 | $0.043 | $0.04186 | $852,266 | $17,472,677 |
| Jun-26 2026 | $0.04174 | $0.04 | $0.04307 | $0.04069 | $2,340,307 | $17,414,268 |
| Jun-25 2026 | $0.04062 | $0.03967 | $0.04378 | $0.04291 | $2,354,417 | $16,252,402 |
| Jun-24 2026 | $0.04288 | $0.04104 | $0.04841 | $0.04841 | $4,092,186 | $17,156,647 |
| Jun-23 2026 | $0.0459 | $0.04372 | $0.0478 | $0.04536 | $2,173,537 | $18,364,975 |
| Jun-22 2026 | $0.04523 | $0.045034 | $0.04795 | $0.04711 | $2,126,740 | $18,096,902 |
| Jun-21 2026 | $0.04726 | $0.04634 | $0.04773 | $0.04701 | $2,246,697 | $18,909,122 |
| Jun-20 2026 | $0.04715 | $0.04683 | $0.05265 | $0.05167 | $4,828,706 | $18,865,110 |
| Jun-19 2026 | $0.05159 | $0.04437 | $0.05369 | $0.04472 | $11,278,249 | $20,641,591 |
| Jun-18 2026 | $0.04423 | $0.04377 | $0.0484 | $0.04778 | $1,954,254 | $17,696,794 |
| Jun-17 2026 | $0.04772 | $0.04728 | $0.04963 | $0.04771 | $1,806,895 | $19,093,172 |
| Jun-16 2026 | $0.04783 | $0.04609 | $0.04966 | $0.04966 | $4,715,270 | $19,137,184 |
| Jun-15 2026 | $0.0472 | $0.04688 | $0.04915 | $0.04822 | $1,561,314 | $18,885,115 |