時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
WalletConnect Token (WCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 428 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.04783 | $0.04609 | $0.04966 | $0.04966 | $4,715,270 | $19,137,184 |
| Jun-15 2026 | $0.0472 | $0.04688 | $0.04915 | $0.04822 | $1,561,314 | $18,885,115 |
| Jun-14 2026 | $0.04803 | $0.04639 | $0.0487 | $0.04743 | $1,977,271 | $19,217,205 |
| Jun-13 2026 | $0.04731 | $0.0456 | $0.04794 | $0.04655 | $1,948,239 | $18,929,127 |
| Jun-12 2026 | $0.04625 | $0.04625 | $0.04848 | $0.04821 | $1,168,515 | $18,505,013 |
| Jun-11 2026 | $0.04816 | $0.04518 | $0.0493 | $0.04518 | $2,246,508 | $19,269,220 |
| Jun-10 2026 | $0.04484 | $0.04352 | $0.04636 | $0.04426 | $2,340,206 | $17,940,860 |
| Jun-09 2026 | $0.04432 | $0.04319 | $0.04511 | $0.04511 | $1,062,877 | $17,732,803 |
| Jun-08 2026 | $0.04499 | $0.04376 | $0.04709 | $0.04677 | $3,789,712 | $18,000,876 |
| Jun-07 2026 | $0.04542 | $0.04358 | $0.04628 | $0.04484 | $659,770 | $18,172,923 |
| Jun-06 2026 | $0.04477 | $0.04195 | $0.04509 | $0.04401 | $1,236,051 | $17,912,852 |
| Jun-05 2026 | $0.04361 | $0.04289 | $0.0486 | $0.04843 | $1,923,223 | $17,448,726 |
| Jun-04 2026 | $0.04809 | $0.04738 | $0.05195 | $0.05154 | $1,322,386 | $19,241,212 |
| Jun-03 2026 | $0.05163 | $0.04977 | $0.05253 | $0.05055 | $1,002,069 | $20,657,596 |
| Jun-02 2026 | $0.05042 | $0.04976 | $0.05453 | $0.05453 | $1,599,128 | $20,173,464 |