時価総額 $2.79T
0.35%
ボリューム24h $244.16B
20.92%
BTC % 55.86%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.064653 | $0.064361 | $0.072897 | $0.067099 | $29,534,755 | $24,795,018 |
| Apr-25 2026 | $0.069341 | $0.061838 | $0.070941 | $0.062419 | $37,604,282 | $25,441,887 |
| Apr-24 2026 | $0.062337 | $0.05922 | $0.063348 | $0.05922 | $14,861,653 | $22,872,051 |
| Apr-23 2026 | $0.059127 | $0.058132 | $0.059678 | $0.059226 | $7,208,400 | $21,694,529 |
| Apr-22 2026 | $0.059926 | $0.059486 | $0.061142 | $0.059763 | $7,799,740 | $21,987,417 |
| Apr-21 2026 | $0.059203 | $0.058847 | $0.060349 | $0.059349 | $7,356,036 | $21,722,162 |
| Apr-20 2026 | $0.059469 | $0.057741 | $0.060245 | $0.057942 | $6,726,902 | $21,819,978 |
| Apr-19 2026 | $0.057856 | $0.057856 | $0.061398 | $0.059871 | $17,005,894 | $21,228,010 |
| Apr-18 2026 | $0.05945 | $0.059224 | $0.062065 | $0.061559 | $10,187,412 | $21,813,021 |
| Apr-17 2026 | $0.061953 | $0.060841 | $0.063397 | $0.063397 | $11,042,439 | $22,731,292 |
| Apr-16 2026 | $0.063683 | $0.062209 | $0.067757 | $0.064794 | $53,374,752 | $23,365,960 |
| Apr-15 2026 | $0.061956 | $0.056409 | $0.064353 | $0.056409 | $66,082,776 | $22,732,509 |
| Apr-14 2026 | $0.055759 | $0.055557 | $0.060211 | $0.059366 | $16,119,891 | $20,458,680 |
| Apr-13 2026 | $0.059125 | $0.052347 | $0.060022 | $0.052522 | $46,666,365 | $21,693,811 |
| Apr-12 2026 | $0.052216 | $0.051982 | $0.056463 | $0.055981 | $10,559,230 | $19,158,556 |