Market Cap $2.17T
2.06%
Volume 24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
Coins
34.665
Exchanges
204
Live
WalletConnect Token (WCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WalletConnect Token (WCT) in USD Dollar. This table shows 444 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.04407 | $0.04345 | $0.04617 | $0.04383 | $2,429,257 | $18,386,363 |
| Jul-01 2026 | $0.04371 | $0.04088 | $0.04409 | $0.04154 | $1,266,330 | $18,236,168 |
| Jun-30 2026 | $0.04145 | $0.0407 | $0.04237 | $0.04221 | $850,888 | $17,293,278 |
| Jun-29 2026 | $0.04218 | $0.04179 | $0.04328 | $0.04217 | $808,724 | $17,597,840 |
| Jun-28 2026 | $0.04225 | $0.04162 | $0.04372 | $0.0422 | $2,129,385 | $17,627,044 |
| Jun-27 2026 | $0.04188 | $0.04133 | $0.043 | $0.04186 | $852,266 | $17,472,677 |
| Jun-26 2026 | $0.04174 | $0.04 | $0.04307 | $0.04069 | $2,340,307 | $17,414,268 |
| Jun-25 2026 | $0.04062 | $0.03967 | $0.04378 | $0.04291 | $2,354,417 | $16,252,402 |
| Jun-24 2026 | $0.04288 | $0.04104 | $0.04841 | $0.04841 | $4,092,186 | $17,156,647 |
| Jun-23 2026 | $0.0459 | $0.04372 | $0.0478 | $0.04536 | $2,173,537 | $18,364,975 |
| Jun-22 2026 | $0.04523 | $0.045034 | $0.04795 | $0.04711 | $2,126,740 | $18,096,902 |
| Jun-21 2026 | $0.04726 | $0.04634 | $0.04773 | $0.04701 | $2,246,697 | $18,909,122 |
| Jun-20 2026 | $0.04715 | $0.04683 | $0.05265 | $0.05167 | $4,828,706 | $18,865,110 |
| Jun-19 2026 | $0.05159 | $0.04437 | $0.05369 | $0.04472 | $11,278,249 | $20,641,591 |
| Jun-18 2026 | $0.04423 | $0.04377 | $0.0484 | $0.04778 | $1,954,254 | $17,696,794 |