Market Cap $2.17T
0.02%
Volume 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Coins
34.665
Exchanges
204
Live
WalletConnect Token (WCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WalletConnect Token (WCT) in USD Dollar. This table shows 424 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.04625 | $0.04625 | $0.04848 | $0.04821 | $1,168,515 | $18,505,013 |
| Jun-11 2026 | $0.04816 | $0.04518 | $0.0493 | $0.04518 | $2,246,508 | $19,269,220 |
| Jun-10 2026 | $0.04484 | $0.04352 | $0.04636 | $0.04426 | $2,340,206 | $17,940,860 |
| Jun-09 2026 | $0.04432 | $0.04319 | $0.04511 | $0.04511 | $1,062,877 | $17,732,803 |
| Jun-08 2026 | $0.04499 | $0.04376 | $0.04709 | $0.04677 | $3,789,712 | $18,000,876 |
| Jun-07 2026 | $0.04542 | $0.04358 | $0.04628 | $0.04484 | $659,770 | $18,172,923 |
| Jun-06 2026 | $0.04477 | $0.04195 | $0.04509 | $0.04401 | $1,236,051 | $17,912,852 |
| Jun-05 2026 | $0.04361 | $0.04289 | $0.0486 | $0.04843 | $1,923,223 | $17,448,726 |
| Jun-04 2026 | $0.04809 | $0.04738 | $0.05195 | $0.05154 | $1,322,386 | $19,241,212 |
| Jun-03 2026 | $0.05163 | $0.04977 | $0.05253 | $0.05055 | $1,002,069 | $20,657,596 |
| Jun-02 2026 | $0.05042 | $0.04976 | $0.05453 | $0.05453 | $1,599,128 | $20,173,464 |
| Jun-01 2026 | $0.05451 | $0.05292 | $0.05762 | $0.05629 | $2,050,566 | $21,809,908 |
| May-31 2026 | $0.05602 | $0.05471 | $0.05849 | $0.05472 | $3,980,595 | $22,414,071 |
| May-30 2026 | $0.05465 | $0.05465 | $0.05612 | $0.055 | $634,511 | $21,865,923 |
| May-29 2026 | $0.05498 | $0.05423 | $0.05601 | $0.05519 | $1,340,183 | $21,997,959 |