Рыночная кепка $2.77T
-2.88%
Объем 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
54 секунд тому назад
WalletConnect Token (WCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.062029 | $0.061671 | $0.066104 | $0.066104 | $15,390,657 | $23,788,908 |
| May-14 2026 | $0.065915 | $0.063764 | $0.066762 | $0.064702 | $15,184,174 | $25,279,183 |
| May-13 2026 | $0.064661 | $0.06427 | $0.073469 | $0.071624 | $17,864,348 | $24,798,136 |
| May-12 2026 | $0.072351 | $0.070428 | $0.075377 | $0.070428 | $17,342,426 | $27,747,335 |
| May-11 2026 | $0.070634 | $0.069294 | $0.071779 | $0.071779 | $8,593,678 | $27,089,111 |
| May-10 2026 | $0.072195 | $0.068819 | $0.072681 | $0.069095 | $16,541,420 | $27,687,535 |
| May-09 2026 | $0.069785 | $0.069362 | $0.07211 | $0.07211 | $8,301,413 | $26,763,531 |
| May-08 2026 | $0.07205 | $0.067804 | $0.07205 | $0.069637 | $10,772,189 | $27,631,827 |
| May-07 2026 | $0.070038 | $0.064118 | $0.071096 | $0.064713 | $21,034,460 | $26,860,385 |
| May-06 2026 | $0.064779 | $0.064671 | $0.068328 | $0.065018 | $10,940,269 | $24,843,451 |
| May-05 2026 | $0.065393 | $0.063907 | $0.06801 | $0.063907 | $19,948,066 | $25,078,779 |
| May-04 2026 | $0.063179 | $0.062069 | $0.063827 | $0.062069 | $7,170,522 | $24,229,774 |
| May-03 2026 | $0.062606 | $0.061576 | $0.063229 | $0.063108 | $7,033,119 | $24,010,178 |
| May-02 2026 | $0.063514 | $0.061749 | $0.063514 | $0.062945 | $6,583,186 | $24,358,479 |
| May-01 2026 | $0.063085 | $0.060956 | $0.063366 | $0.061387 | $7,712,451 | $24,193,917 |