시가총액 $2.23T
-2.01%
볼륨 24시간 $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
코인
34.665
거래소
204
실시간
WalletConnect Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WalletConnect Token (WCT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 428 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.04783 | $0.04609 | $0.04966 | $0.04966 | $4,715,270 | $19,137,184 |
| Jun-15 2026 | $0.0472 | $0.04688 | $0.04915 | $0.04822 | $1,561,314 | $18,885,115 |
| Jun-14 2026 | $0.04803 | $0.04639 | $0.0487 | $0.04743 | $1,977,271 | $19,217,205 |
| Jun-13 2026 | $0.04731 | $0.0456 | $0.04794 | $0.04655 | $1,948,239 | $18,929,127 |
| Jun-12 2026 | $0.04625 | $0.04625 | $0.04848 | $0.04821 | $1,168,515 | $18,505,013 |
| Jun-11 2026 | $0.04816 | $0.04518 | $0.0493 | $0.04518 | $2,246,508 | $19,269,220 |
| Jun-10 2026 | $0.04484 | $0.04352 | $0.04636 | $0.04426 | $2,340,206 | $17,940,860 |
| Jun-09 2026 | $0.04432 | $0.04319 | $0.04511 | $0.04511 | $1,062,877 | $17,732,803 |
| Jun-08 2026 | $0.04499 | $0.04376 | $0.04709 | $0.04677 | $3,789,712 | $18,000,876 |
| Jun-07 2026 | $0.04542 | $0.04358 | $0.04628 | $0.04484 | $659,770 | $18,172,923 |
| Jun-06 2026 | $0.04477 | $0.04195 | $0.04509 | $0.04401 | $1,236,051 | $17,912,852 |
| Jun-05 2026 | $0.04361 | $0.04289 | $0.0486 | $0.04843 | $1,923,223 | $17,448,726 |
| Jun-04 2026 | $0.04809 | $0.04738 | $0.05195 | $0.05154 | $1,322,386 | $19,241,212 |
| Jun-03 2026 | $0.05163 | $0.04977 | $0.05253 | $0.05055 | $1,002,069 | $20,657,596 |
| Jun-02 2026 | $0.05042 | $0.04976 | $0.05453 | $0.05453 | $1,599,128 | $20,173,464 |