Cap Mercado $2.47T
-3.17%
Volumen 24h $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Nosana (NOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.9725 | $3.3770 | $3.9725 | $3.4364 | $4,787,956 | - |
| May-04 2024 | $3.2358 | $3.0722 | $3.5267 | $3.5032 | $2,929,093 | - |
| May-03 2024 | $3.5013 | $3.1397 | $3.5013 | $3.1905 | $2,315,949 | - |
| May-02 2024 | $3.1912 | $2.9166 | $3.2892 | $3.1864 | $2,723,993 | - |
| May-01 2024 | $3.1798 | $2.8788 | $3.2996 | $3.1537 | $4,587,404 | - |
| Apr-30 2024 | $3.1630 | $2.8341 | $3.2898 | $3.2076 | $3,898,557 | - |
| Apr-29 2024 | $3.1987 | $3.1120 | $3.2912 | $3.2451 | $2,015,919 | - |
| Apr-28 2024 | $3.3907 | $3.3771 | $3.6976 | $3.6619 | $1,848,916 | - |
| Apr-27 2024 | $3.6560 | $3.0645 | $3.8025 | $3.1534 | $3,668,597 | - |
| Apr-26 2024 | $3.1496 | $3.1285 | $3.3025 | $3.2841 | $2,111,727 | - |
| Apr-25 2024 | $3.2763 | $3.2763 | $3.6072 | $3.6039 | $3,636,293 | - |
| Apr-24 2024 | $3.6088 | $3.5466 | $4.1120 | $4.0885 | $3,424,698 | - |
| Apr-23 2024 | $4.0924 | $4.0924 | $4.3654 | $4.1110 | $2,709,485 | - |
| Apr-22 2024 | $4.1560 | $4.0642 | $4.2390 | $4.0977 | $2,143,556 | - |
| Apr-21 2024 | $4.0650 | $4.0650 | $4.3045 | $4.3045 | $3,164,914 | - |