Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Nosana (NOS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Nosana (NOS) in Dollaro USD. Questa tabella mostra 1,645 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.258299 | $0.257699 | $0.263 | $0.2604 | $10,816 | $18,517,005 |
| Jul-19 2026 | $0.2604 | $0.259799 | $0.282 | $0.282 | $15,663 | $18,667,550 |
| Jul-18 2026 | $0.2819 | $0.258199 | $0.284 | $0.261799 | $29,144 | $20,208,842 |
| Jul-17 2026 | $0.2622 | $0.257699 | $0.2627 | $0.257699 | $19,116 | $18,796,588 |
| Jul-16 2026 | $0.2594 | $0.258299 | $0.2674 | $0.2643 | $18,066 | $18,595,862 |
| Jul-15 2026 | $0.2643 | $0.258299 | $0.2652 | $0.2627 | $20,975 | $18,943,169 |
| Jul-14 2026 | $0.2627 | $0.256 | $0.2661 | $0.2626 | $18,845 | $18,828,492 |
| Jul-13 2026 | $0.2626 | $0.2626 | $0.2706 | $0.27 | $10,036 | $18,813,972 |
| Jul-12 2026 | $0.2706 | $0.2667 | $0.2726 | $0.2704 | $12,574 | $19,384,426 |
| Jul-11 2026 | $0.2704 | $0.2704 | $0.2753 | $0.273 | $11,403 | $19,370,099 |
| Jul-10 2026 | $0.2729 | $0.2698 | $0.2748 | $0.2713 | $16,130 | $19,549,186 |
| Jul-09 2026 | $0.2713 | $0.2708 | $0.2808 | $0.2753 | $11,047 | $19,434,570 |
| Jul-08 2026 | $0.2753 | $0.2753 | $0.2976 | $0.2973 | $18,524 | $19,721,110 |
| Jul-07 2026 | $0.296 | $0.296 | $0.3138 | $0.3138 | $14,346 | $21,203,954 |
| Jul-06 2026 | $0.3141 | $0.3035 | $0.3297 | $0.3035 | $38,987 | $22,500,547 |