時価総額 $2.43T
0.78%
ボリューム24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $3.7938 | $3.7790 | $4.0145 | $3.9133 | $2,953,192 | - |
| May-07 2024 | $3.9118 | $3.8658 | $4.1235 | $4.1141 | $4,033,300 | - |
| May-06 2024 | $4.0500 | $3.8711 | $4.3237 | $4.0728 | $8,914,642 | - |
| May-05 2024 | $3.9725 | $3.3770 | $3.9725 | $3.4364 | $4,787,956 | - |
| May-04 2024 | $3.2358 | $3.0722 | $3.5267 | $3.5032 | $2,929,093 | - |
| May-03 2024 | $3.5013 | $3.1397 | $3.5013 | $3.1905 | $2,315,949 | - |
| May-02 2024 | $3.1912 | $2.9166 | $3.2892 | $3.1864 | $2,723,993 | - |
| May-01 2024 | $3.1798 | $2.8788 | $3.2996 | $3.1537 | $4,587,404 | - |
| Apr-30 2024 | $3.1630 | $2.8341 | $3.2898 | $3.2076 | $3,898,557 | - |
| Apr-29 2024 | $3.1987 | $3.1120 | $3.2912 | $3.2451 | $2,015,919 | - |
| Apr-28 2024 | $3.3907 | $3.3771 | $3.6976 | $3.6619 | $1,848,916 | - |
| Apr-27 2024 | $3.6560 | $3.0645 | $3.8025 | $3.1534 | $3,668,597 | - |
| Apr-26 2024 | $3.1496 | $3.1285 | $3.3025 | $3.2841 | $2,111,727 | - |
| Apr-25 2024 | $3.2763 | $3.2763 | $3.6072 | $3.6039 | $3,636,293 | - |
| Apr-24 2024 | $3.6088 | $3.5466 | $4.1120 | $4.0885 | $3,424,698 | - |