시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
Nosana (NOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nosana (NOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,604 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.327 | $0.3267 | $0.3343 | $0.3327 | $16,337 | $23,401,417 |
| Jun-08 2026 | $0.3327 | $0.3272 | $0.3448 | $0.3375 | $37,726 | $23,809,332 |
| Jun-07 2026 | $0.3373 | $0.2943 | $0.3577 | $0.2943 | $253,595 | $24,138,526 |
| Jun-06 2026 | $0.2937 | $0.2922 | $0.3047 | $0.3032 | $53,107 | $21,018,337 |
| Jun-05 2026 | $0.3032 | $0.2979 | $0.3204 | $0.3197 | $108,465 | $21,698,195 |
| Jun-04 2026 | $0.3191 | $0.3191 | $0.3665 | $0.3608 | $163,670 | $22,836,062 |
| Jun-03 2026 | $0.3608 | $0.3502 | $0.3826 | $0.3502 | $89,421 | $25,813,063 |
| Jun-02 2026 | $0.3532 | $0.3506 | $0.3959 | $0.395 | $110,868 | $25,269,329 |
| Jun-01 2026 | $0.3951 | $0.3735 | $0.408 | $0.3735 | $357,936 | $28,258,724 |
| May-31 2026 | $0.3738 | $0.3716 | $0.3853 | $0.3835 | $74,108 | $26,735,285 |
| May-30 2026 | $0.3829 | $0.3694 | $0.4201 | $0.3947 | $272,330 | $27,386,144 |
| May-29 2026 | $0.3943 | $0.3774 | $0.4219 | $0.3861 | $174,475 | $28,201,506 |
| May-28 2026 | $0.3801 | $0.3372 | $0.3823 | $0.3622 | $203,734 | $27,170,876 |
| May-27 2026 | $0.3635 | $0.362 | $0.4032 | $0.3665 | $135,011 | $25,967,438 |
| May-26 2026 | $0.3664 | $0.3605 | $0.4167 | $0.361 | $193,470 | $26,174,606 |