Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $4.3317 | $4.0892 | $4.5780 | $4.5780 | $10,492,271 | - |
Mar-27 2024 | $4.6140 | $4.3360 | $5.031 | $4.9964 | $14,476,841 | - |
Mar-26 2024 | $5.050 | $5.010 | $5.285 | $5.213 | $4,817,028 | - |
Mar-25 2024 | $5.253 | $4.9901 | $5.642 | $4.9917 | $10,981,639 | - |
Mar-24 2024 | $5.127 | $4.7836 | $5.127 | $4.9252 | $4,897,841 | - |
Mar-23 2024 | $4.9329 | $4.8931 | $5.090 | $4.9655 | $4,109,450 | - |
Mar-22 2024 | $4.9292 | $4.9148 | $5.188 | $5.030 | $7,058,937 | - |
Mar-21 2024 | $5.020 | $5.012 | $5.653 | $5.653 | $5,573,503 | - |
Mar-20 2024 | $5.662 | $4.9395 | $5.700 | $5.079 | $6,602,589 | - |
Mar-19 2024 | $5.025 | $4.9912 | $5.830 | $5.830 | $10,295,702 | - |
Mar-18 2024 | $5.862 | $5.862 | $6.482 | $6.447 | $9,553,571 | - |
Mar-17 2024 | $6.371 | $5.198 | $6.624 | $5.204 | $14,824,314 | - |
Mar-16 2024 | $5.140 | $5.140 | $6.263 | $5.640 | $13,057,475 | - |
Mar-15 2024 | $5.627 | $4.9623 | $5.627 | $5.337 | $12,312,872 | - |
Mar-14 2024 | $5.504 | $5.294 | $5.969 | $5.596 | $15,294,922 | - |