Market Cap $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.264782 | $0.241224 | $0.264782 | $0.241224 | $402,877 | $18,848,776 |
| Apr-25 2026 | $0.242308 | $0.242308 | $0.248264 | $0.242952 | $156,208 | $17,248,974 |
| Apr-24 2026 | $0.242718 | $0.237087 | $0.242718 | $0.237087 | $239,778 | $17,278,193 |
| Apr-23 2026 | $0.236378 | $0.236375 | $0.243316 | $0.243316 | $203,440 | $16,826,809 |
| Apr-22 2026 | $0.243442 | $0.236721 | $0.243442 | $0.236721 | $204,879 | $17,323,628 |
| Apr-21 2026 | $0.235907 | $0.229594 | $0.240144 | $0.234142 | $359,670 | $16,787,388 |
| Apr-20 2026 | $0.235409 | $0.227333 | $0.235409 | $0.227598 | $215,501 | $16,749,607 |
| Apr-19 2026 | $0.227596 | $0.225322 | $0.229621 | $0.229621 | $213,561 | $16,125,420 |
| Apr-18 2026 | $0.229566 | $0.229566 | $0.240631 | $0.237975 | $266,332 | $16,261,596 |
| Apr-17 2026 | $0.237738 | $0.237493 | $0.247892 | $0.245569 | $424,909 | $16,840,476 |
| Apr-16 2026 | $0.24617 | $0.232947 | $0.246455 | $0.234299 | $353,404 | $17,437,483 |
| Apr-15 2026 | $0.234033 | $0.234033 | $0.242488 | $0.240149 | $365,576 | $16,574,299 |
| Apr-14 2026 | $0.240222 | $0.235292 | $0.247061 | $0.235292 | $418,887 | $17,012,554 |
| Apr-13 2026 | $0.233052 | $0.220285 | $0.233052 | $0.226626 | $278,417 | $16,498,979 |
| Apr-12 2026 | $0.227744 | $0.22586 | $0.229582 | $0.2269 | $320,545 | $16,119,759 |