Market Cap $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Nosana (NOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.300864 | $0.296894 | $0.301572 | $0.301348 | $235,661 | $21,489,899 |
| May-16 2026 | $0.300103 | $0.299773 | $0.32565 | $0.32565 | $374,393 | $21,435,573 |
| May-15 2026 | $0.323506 | $0.323506 | $0.364093 | $0.358524 | $670,504 | $23,107,145 |
| May-14 2026 | $0.360391 | $0.343325 | $0.363663 | $0.343325 | $681,789 | $25,738,188 |
| May-13 2026 | $0.34039 | $0.316828 | $0.366012 | $0.316828 | $797,031 | $24,304,636 |
| May-12 2026 | $0.318537 | $0.317997 | $0.354228 | $0.352646 | $720,498 | $22,744,320 |
| May-11 2026 | $0.352589 | $0.298741 | $0.354387 | $0.298786 | $1,707,557 | $25,175,698 |
| May-10 2026 | $0.29874 | $0.283566 | $0.300355 | $0.287582 | $588,807 | $21,313,934 |
| May-09 2026 | $0.28744 | $0.26858 | $0.295626 | $0.26858 | $665,149 | $20,507,707 |
| May-08 2026 | $0.269432 | $0.254611 | $0.269525 | $0.255456 | $395,800 | $19,222,911 |
| May-07 2026 | $0.253713 | $0.252189 | $0.259543 | $0.259543 | $311,175 | $18,101,456 |
| May-06 2026 | $0.25947 | $0.239806 | $0.271981 | $0.240503 | $811,193 | $18,503,099 |
| May-05 2026 | $0.239399 | $0.229782 | $0.243412 | $0.231733 | $280,617 | $17,071,834 |
| May-04 2026 | $0.232451 | $0.231789 | $0.240184 | $0.236616 | $204,642 | $16,570,549 |
| May-03 2026 | $0.239111 | $0.239104 | $0.244479 | $0.243329 | $161,172 | $17,033,322 |