Cap Marché $2.41T
3.51%
Volume 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $3.1912 | $2.9166 | $3.2892 | $3.1864 | $2,723,993 | - |
May-01 2024 | $3.1798 | $2.8788 | $3.2996 | $3.1537 | $4,587,404 | - |
Apr-30 2024 | $3.1630 | $2.8341 | $3.2898 | $3.2076 | $3,898,557 | - |
Apr-29 2024 | $3.1987 | $3.1120 | $3.2912 | $3.2451 | $2,015,919 | - |
Apr-28 2024 | $3.3907 | $3.3771 | $3.6976 | $3.6619 | $1,848,916 | - |
Apr-27 2024 | $3.6560 | $3.0645 | $3.8025 | $3.1534 | $3,668,597 | - |
Apr-26 2024 | $3.1496 | $3.1285 | $3.3025 | $3.2841 | $2,111,727 | - |
Apr-25 2024 | $3.2763 | $3.2763 | $3.6072 | $3.6039 | $3,636,293 | - |
Apr-24 2024 | $3.6088 | $3.5466 | $4.1120 | $4.0885 | $3,424,698 | - |
Apr-23 2024 | $4.0924 | $4.0924 | $4.3654 | $4.1110 | $2,709,485 | - |
Apr-22 2024 | $4.1560 | $4.0642 | $4.2390 | $4.0977 | $2,143,556 | - |
Apr-21 2024 | $4.0650 | $4.0650 | $4.3045 | $4.3045 | $3,164,914 | - |
Apr-20 2024 | $4.2756 | $4.1156 | $4.5983 | $4.1930 | $4,830,784 | - |
Apr-19 2024 | $4.2003 | $3.6599 | $4.2710 | $3.9655 | $8,104,056 | - |
Apr-18 2024 | $4.0154 | $3.3749 | $4.0154 | $3.4410 | $3,433,102 | - |