Cap Mercado $2.09T
1.02%
Volumen 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RateX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RateX (RTX) en Dólar USD. Esta tabla muestra 190 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0960 | $1.0915 | $1.1601 | $1.1080 | $701,755 | $19,177,359 |
| Jun-25 2026 | $1.1184 | $0.9815 | $1.2784 | $0.9815 | $303,067 | $19,569,305 |
| Jun-24 2026 | $0.9773 | $0.8804 | $0.9834 | $0.9259 | $151,013 | $17,100,395 |
| Jun-23 2026 | $0.9299 | $0.7408 | $0.9906 | $0.9006 | $276,075 | $16,271,009 |
| Jun-22 2026 | $0.9006 | $0.8713 | $1.0475 | $0.9961 | $145,285 | $15,758,330 |
| Jun-21 2026 | $1.0065 | $0.9801 | $1.0705 | $0.9876 | $108,405 | $17,611,325 |
| Jun-20 2026 | $0.9993 | $0.938 | $1.0649 | $0.9441 | $107,173 | $17,485,342 |
| Jun-19 2026 | $0.9396 | $0.9155 | $1.2810 | $1.2210 | $86,738 | $16,440,736 |
| Jun-18 2026 | $1.2210 | $1.1890 | $1.2645 | $1.2279 | $76,377 | $21,364,558 |
| Jun-17 2026 | $1.2279 | $1.2104 | $1.4480 | $1.2547 | $376,584 | $21,485,291 |
| Jun-16 2026 | $1.2561 | $1.0379 | $1.4940 | $1.1036 | $466,242 | $21,978,724 |
| Jun-15 2026 | $1.0941 | $0.889695 | $1.1650 | $0.889695 | $756,154 | $19,144,114 |
| Jun-14 2026 | $0.891709 | $0.888966 | $0.906023 | $0.89856 | $237,947 | $15,602,768 |
| Jun-13 2026 | $0.896696 | $0.892433 | $0.90673 | $0.900482 | $395,563 | $15,690,034 |
| Jun-12 2026 | $0.900374 | $0.892958 | $0.915627 | $0.903585 | $569,910 | $15,754,378 |