Cap Mercado $2.80T
0.32%
Volumen 24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de RateX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.5462 | $1.4869 | $1.5503 | $1.4869 | $30,924,727 | $25,760,435 |
| Apr-21 2026 | $1.4872 | $1.4791 | $1.5026 | $1.5015 | $30,754,010 | $24,776,927 |
| Apr-20 2026 | $1.4808 | $1.4808 | $1.5091 | $1.5033 | $28,352,347 | $24,671,250 |
| Apr-19 2026 | $1.5031 | $1.4900 | $1.5298 | $1.5031 | $29,381,188 | $25,043,113 |
| Apr-18 2026 | $1.4989 | $1.4790 | $1.6220 | $1.6184 | $13,062,386 | $24,972,990 |
| Apr-17 2026 | $1.6257 | $1.6142 | $1.6510 | $1.6281 | $13,701,120 | $27,085,824 |
| Apr-16 2026 | $1.6287 | $1.5792 | $1.9359 | $1.6922 | $408,496,435 | $27,134,358 |
| Apr-15 2026 | $1.6920 | $1.6284 | $1.7288 | $1.6287 | $37,054,284 | $28,190,111 |
| Apr-14 2026 | $1.6321 | $1.6176 | $1.7004 | $1.6209 | $36,794,710 | $27,190,975 |
| Apr-13 2026 | $1.6131 | $1.6060 | $1.6459 | $1.6131 | $29,786,249 | $26,875,310 |
| Apr-12 2026 | $1.6091 | $1.5955 | $1.6544 | $1.5955 | $38,519,566 | $26,808,802 |
| Apr-11 2026 | $1.5799 | $1.5707 | $1.6308 | $1.6112 | $43,000,136 | $26,322,736 |
| Apr-10 2026 | $1.6126 | $1.5993 | $1.8089 | $1.7523 | $35,632,149 | $26,866,206 |
| Apr-09 2026 | $1.7468 | $1.6070 | $1.8117 | $1.6070 | $33,065,422 | $29,102,405 |
| Apr-08 2026 | $1.6119 | $1.6003 | $1.6175 | $1.6058 | $27,140,681 | $26,855,191 |