時価総額 $2.83T
-1.59%
ボリューム24h $190.07B
7.62%
BTC % 56.52%
-0.05%
ETH % 9.66%
-0.2%
硬貨
34.629
+9
取引所
885
最後の更新
1 分 前
RateX (RTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.3801 | $1.3764 | $1.4222 | $1.3941 | $7,557,844 | $24,150,085 |
| May-12 2026 | $1.3976 | $1.3835 | $1.4218 | $1.3911 | $7,971,833 | $24,456,234 |
| May-11 2026 | $1.3901 | $1.3901 | $1.4148 | $1.4031 | $9,134,387 | $24,324,297 |
| May-10 2026 | $1.3936 | $1.3936 | $1.4186 | $1.4095 | $9,188,176 | $24,385,546 |
| May-09 2026 | $1.4098 | $1.3959 | $1.4296 | $1.4259 | $8,862,435 | $24,669,322 |
| May-08 2026 | $1.4380 | $1.4260 | $1.4480 | $1.4410 | $15,654,412 | $25,161,971 |
| May-07 2026 | $1.4507 | $1.4214 | $1.4945 | $1.4877 | $14,538,774 | $25,384,994 |
| May-06 2026 | $1.4876 | $1.4808 | $1.5067 | $1.4811 | $13,353,325 | $25,976,183 |
| May-05 2026 | $1.4878 | $1.4735 | $1.5127 | $1.5127 | $15,547,311 | $24,787,633 |
| May-04 2026 | $1.5094 | $1.4956 | $1.5152 | $1.5001 | $19,625,207 | $25,148,006 |
| May-03 2026 | $1.5143 | $1.5006 | $1.5368 | $1.5033 | $19,322,474 | $25,229,553 |
| May-02 2026 | $1.5021 | $1.5021 | $1.5921 | $1.5886 | $25,856,106 | $25,026,589 |
| May-01 2026 | $1.5881 | $1.5015 | $1.5881 | $1.5234 | $22,994,613 | $26,458,556 |
| Apr-30 2026 | $1.5243 | $1.5069 | $1.5382 | $1.5382 | $20,851,420 | $25,395,786 |
| Apr-29 2026 | $1.5361 | $1.5271 | $1.5740 | $1.5708 | $14,890,628 | $25,591,996 |