Market Cap $3.65T -1.51%
Volume 24h $343.48B -20.44%
BTC % 59.49% 0.08%
ETH % 8.51% -1.52%
Coins 31.925 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651 $0.051269 0.14% -1.29% 5.49%
30d -13.49%
60d -35.72%
90d -32.21%
Open $0.051915
Low $0.050257
High $0.053039
$2.92M 56.91M DF $51.26M
652 $0.543324 0.14% -2.05% -1.87%
30d 0.55%
60d 0.77%
90d -23.02%
Open $0.551542
Low $0.538917
High $0.561838
$6.87M 12.65M CBK $51.24M
653 $1.1615 -0.26% -1.07% -2.27%
30d -2.49%
60d -0.15%
90d -21.44%
Open $1.1622
Low $1.1588
High $1.1873
$648.99K 558.76K TON $50.92M
654 $0.048944 -7.88% 57.37% 64.2%
30d 59.43%
60d 24.18%
90d -15.63%
Open $0.030864
Low $0.030864
High $0.06011
$42.68M 871.97M CXT $47.49M
655 $90.78 0.51% -1.95% 1.82%
30d 25.25%
60d 13.3%
90d -12.54%
Open $92.67
Low $89.41
High $96.22
$28.78K 316.00 DPI $50.75M
656
Devve
Devve
656
DEVVE
$0.553802 - -4.71% -5.21%
30d -17.1%
60d -21.64%
90d -43.66%
Open $0.60662
Low $0.532218
High $0.60662
$920.64K 1.66M DEVVE $50.21M
657 $0.006109 -0.1% -3.8% -1.36%
30d -1.19%
60d -17.29%
90d -26.21%
Open $0.00641647
Low $0.00607197
High $0.00645324
$2.34M 383.39M ALI $50.03M
658
Coreum
Coreum
658
COREUM
$0.129742 - -1.53% -4.78%
30d 8.6%
60d 9.41%
90d -26.58%
Open $0.130604
Low $0.129731
High $0.131916
$304.84K 2.35M COREUM $49.92M
659 $0.500371 0.44% -4.56% -3.58%
30d 8.9%
60d -7.13%
90d -32.76%
Open $0.518108
Low $0.495301
High $0.538623
$11.89M 23.75M ALICE $50.04M
660 $1.64 -0.43% -1.72% 19.58%
30d 127.05%
60d 84.82%
90d 85.81%
Open $1.6704
Low $1.6438
High $1.7009
$843.84K 513.31K EWT $49.42M
661 $2,966.71 - - 1.31%
30d 50.88%
60d 26.2%
90d -2.99%
Open $2,966.70
Low $2,966.70
High $2,966.70
- - $49.49M
662
Wrapped TAO
Wrapped TAO
662
WTAO
$444.21 -1.84% -6.18% 1.04%
30d 35.6%
60d 64.41%
90d 0.01%
Open $466.05
Low $436.74
High $473.51
$434.90K 979.00 WTAO $49.46M
663 $0.061907 -6.76% -16.28% 224.54%
30d 356.73%
60d 250.86%
90d 180.24%
Open $0.045298
Low $0.045298
High $0.083707
$109.19M 1.76B GOG $45.79M
664 $0.9999 - - -
30d -
60d -0.03%
90d -0.15%
Open $0.9998
Low $0.9944
High $1.0009
$161.41M 161.43M GUSD $49.08M
665
MetFi
MetFi
665
MFI
$0.231120 -0.07% -3.72% -12.94%
30d -10.91%
60d -46.49%
90d -51.66%
Open $0.241078
Low $0.228545
High $0.241078
$394.24K 1.71M MFI $48.94M
666
Parcl
Parcl
666
PRCL
$0.118791 0.49% -6.71% -16.13%
30d 62.47%
60d 2.24%
90d -16.73%
Open $0.127755
Low $0.11453
High $0.132793
$22.99M 193.50M PRCL $48.98M
667
Seedify.fund
Seedify.fund
667
SFUND
$0.696946 -1.19% -6.14% -9.84%
30d 23.06%
60d 9.86%
90d -31.23%
Open $0.746289
Low $0.696946
High $0.746546
$1.85M 2.66M SFUND $47.63M
668
BIM
BIM
668
BIM
$1.60 -0.13% -3.26% -0.72%
30d 44.17%
60d 23.9%
90d 41.31%
Open $1.6535
Low $1.5847
High $1.6921
$109.97K 68.76K BIM $47.98M
669
Vine Coin
Vine Coin
669
VINE
$0.048502 1.09% -8.73% 2.32%
30d 37.08%
60d 66.83%
90d 5.81%
Open $0.052448
Low $0.047879
High $0.057181
$85.25M 1.76B VINE $48.50M
670
Eurite
Eurite
670
EURI
$1.1349 0.09% 0.69% 1.86%
30d 0.13%
60d 5.17%
90d 8.47%
Open $1.1299
Low $1.1271
High $1.1350
$13.84M 12.19M EURI $47.92M
671
Metacraft
Metacraft
671
MCT
$0.899738 -0.93% -0.81% -12.71%
30d 28.14%
60d 66.41%
90d 66.41%
Open $0.905838
Low $0.878357
High $0.920217
- - $47.38M
672
LOFI
LOFI
672
LOFI
$0.046516 -2.44% -20.56% -32.01%
30d 29.95%
60d 143.4%
90d 42.5%
Open $0.056388
Low $0.043174
High $0.061188
$9.00M 193.53M LOFI $46.52M
673
Highstreet
Highstreet
673
HIGH
$0.648848 0.56% -6.71% -2.85%
30d 19.84%
60d -4.94%
90d -33.84%
Open $0.680484
Low $0.64313
High $0.706047
$13.95M 21.49M HIGH $47.55M
674
ViciCoin
ViciCoin
674
VCNT
$20.67 -0.31% -0.37% 9.91%
30d 7.94%
60d 6.55%
90d -4.56%
Open $20.69
Low $20.64
High $21.17
$215.96K 10.45K VCNT $47.11M
675 $0.066423 0.08% 5.34% 4.55%
30d -0.71%
60d 9.07%
90d 1.49%
Open $0.062882
Low $0.062882
High $0.066441
$273.59K 4.12M CET $47.07M
676 $0.356017 0.31% -1.08% -5.56%
30d -15.57%
60d -53.49%
90d -60.25%
Open $0.362188
Low $0.354913
High $0.372289
$1.88M 5.29M HSK $47.17M
677 $3.38 -0.49% -2.46% -0.09%
30d 18.22%
60d 4.6%
90d -22.58%
Open $3.4163
Low $3.3797
High $3.6577
$1.15M 340.88K ORAI $46.74M
678
Concordium
Concordium
678
CCD
$0.004070 0.11% -2.18% 3.18%
30d -12.64%
60d 8.89%
90d 24.59%
Open $0.00413795
Low $0.00406575
High $0.0041641
$527.95K 129.72M CCD $46.93M
679
Alephium
Alephium
679
ALPH
$0.425035 0.06% -1.56% 3.03%
30d 24.59%
60d 10%
90d -32.89%
Open $0.430694
Low $0.420523
High $0.434904
$572.71K 1.35M ALPH $46.88M
680 $0.068058 0.89% -2.06% 2.42%
30d 13.29%
60d -0.54%
90d -12.96%
Open $0.067198
Low $0.066451
High $0.071193
$6.93M 101.77M OGN $47.24M
681 $1.1327 0.03% 0.68% 1.68%
30d -0.25%
60d 4.15%
90d 8.65%
Open $1.1250
Low $1.1250
High $1.1344
$1.53K 1.35K EURCV $46.79M
682
NeuralAI
NeuralAI
682
NEURAL
$4.65 -0.4% -8.43% -3.47%
30d 49.92%
60d 33.72%
90d -9.19%
Open $5.281
Low $4.4111
High $5.281
$360.46K 77.56K NEURAL $46.48M
683
SLERF
SLERF
683
SLERF
$0.093005 0.34% 2.7% 3.45%
30d 33.13%
60d 36.63%
90d -0.02%
Open $0.090082
Low $0.089687
High $0.098635
$15.70M 168.78M SLERF $46.50M
684 $0.004301 0.64% -7.27% -25.75%
30d -32.64%
60d 85.63%
90d 51.93%
Open $0.00458501
Low $0.00426339
High $0.00466805
$11.58M 2.69B FUN $46.63M
685
RSS3
RSS3
685
RSS3
$0.059289 1.4% -5.13% -13.55%
30d -2.38%
60d -12.73%
90d -14.25%
Open $0.061104
Low $0.058348
High $0.064247
$5.92M 99.93M RSS3 $46.95M
686
MESSIER
MESSIER
686
M87
$0.000052 0.14% -0.64% 16.27%
30d -2.52%
60d -23.31%
90d -55.82%
Open $0.00005452
Low $0.00005173
High $0.0000606
$1.83M 35.16B M87 $46.04M
687 $5.17 - 0.8% 4.19%
30d -13.64%
60d -39.06%
90d -41.39%
Open $4.9186
Low $4.9186
High $5.433
$212.78K 41.19K DESO $45.89M
688
Hashflow
Hashflow
688
HFT
$0.080880 1.71% -3.1% 3.62%
30d 15.54%
60d 2.39%
90d -20.43%
Open $0.080367
Low $0.079459
High $0.087229
$29.68M 367.01M HFT $46.43M
689
Thala APT
Thala APT
689
THAPT
$6.41 -0.01% 2.25% 3.58%
30d 7.43%
60d -4.02%
90d -6.71%
Open $6.258
Low $6.258
High $6.775
- - $45.60M
690
ApolloX
ApolloX
690
APX
$0.075795 -0.86% -8.22% 13.1%
30d 24.96%
60d 5.66%
90d 23.59%
Open $0.081547
Low $0.074644
High $0.086294
$3.54M 46.74M APX $45.18M
691
MovieBloc
MovieBloc
691
MBL
$0.002455 0.02% -1.09% 1.29%
30d -4.26%
60d 6.28%
90d -14%
Open $0.0024641
Low $0.00242754
High $0.00252946
$8.34M 3.40B MBL $45.40M
692
Gifto
Gifto
692
GFT
$0.020064 -0.3% 16.75% 108.24%
30d 3919.54%
60d 130.22%
90d 396.39%
Open $0.017221
Low $0.014827
High $0.020125
$23.77K 1.18M GFT $44.92M
693
UNIPOLY
UNIPOLY
693
UNP
$0.205281 0.03% - 10.76%
30d 30.51%
60d 200.3%
90d 275.87%
Open $0.205277
Low $0.205011
High $0.205461
$1.21M 5.88M UNP $45.00M
694
Helium Mobile
Helium Mobile
694
MOBILE
$0.000504 0.32% -2.62% -1.02%
30d 8.16%
60d 9.58%
90d -11.77%
Open $0.00051581
Low $0.00050246
High $0.00054071
$1.53M 3.03B MOBILE $45.01M
695
tao.bot
tao.bot
695
TAOBOT
$0.580245 -0.8% -1.34% 18.05%
30d 103.43%
60d 332.07%
90d 28.98%
Open $0.574159
Low $0.525986
High $0.605084
$183.59K 316.40K TAOBOT $44.49M
696
XUSD
XUSD
696
XUSD
$1.0002 0.02% 0.05% 0.04%
30d 0.02%
60d -
90d -0.16%
Open $0.9996
Low $0.9994
High $1.0003
$7.78M 7.78M XUSD $44.66M
697
Flexacoin
Flexacoin
697
FXC
$0.005865 2.67% 4.1% -2.58%
30d -
60d -
90d -
Open $0.00581014
Low $0.00563444
High $0.00598719
$2.00 - $44.62M
698 $0.006774 0.44% -4.35% 3.99%
30d 48.19%
60d 67.88%
90d 59.67%
Open $0.00706324
Low $0.00666946
High $0.00724203
$9.99M 1.47B ICE $44.81M
699 $0.648125 0.18% -1.88% -2.58%
30d 6.39%
60d 1.17%
90d -6.85%
Open $0.652406
Low $0.634199
High $0.683636
$9.05M 13.96M AVA $44.61M
700
AO
AO
700
AO
$12.68 0.71% -2.19% -11.42%
30d -7.42%
60d -34.95%
90d -38.97%
Open $12.54
Low $12.00
High $13.25
$3.22M 254.26K AO $44.59M
31.925 Coins Monitored - Page 14 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.