Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
IAGON
651
IAG
|
$0.117086 | 0.74% | 5.56% | -0.6% |
30d
-33.38%
60d
-34.51%
90d
-37.11%
|
Open $0.112386
Low $0.110684
High $0.117086
|
$301.12K 2.57M IAG | $44.03M |
|
||
| 652 |
Ski Mask Dog
652
SKI
|
$0.044404 | 0.56% | 4.16% | 7.84% |
30d
-14.28%
60d
-31.92%
90d
26.82%
|
Open $0.04227
Low $0.04227
High $0.046802
|
$1.26M 28.28M SKI | $43.93M |
|
||
| 653 |
Bitcoin Wizards
653
WZRD
|
$2.07 | - | - | 0.17% |
30d
-0.03%
60d
0.07%
90d
84.97%
|
Open $2.0688
Low $2.0686
High $2.0690
|
$54.00 26.00 WZRD | $43.45M |
|
||
| 654 |
Hamster Kombat
654
HMSTR
|
$0.000672 | 0.67% | 2.2% | 1.24% |
30d
-53.25%
60d
-76.11%
90d
-72.96%
|
Open $0.00065556
Low $0.00065156
High $0.00067171
|
$10.68M 15.89B HMSTR | $43.24M |
|
||
| 655 |
Impossible Cloud Network
655
ICNT
|
$0.258480 | -1.23% | 6.11% | -57.5% |
30d
-57.5%
60d
-57.5%
90d
-57.5%
|
Open $0.242184
Low $0.242184
High $0.322495
|
$65.61M 253.82M ICNT | $43.22M |
|
||
| 656 |
ResearchCoin
656
RSC
|
$0.369074 | 0.36% | 1.04% | 0.18% |
30d
-13.02%
60d
-2.03%
90d
56.55%
|
Open $0.362516
Low $0.362516
High $0.370663
|
$418.85K 1.13M RSC | $42.80M |
|
||
| 657 |
Velodrome Finance
657
VELO
|
$0.046575 | 0.05% | 3.43% | 4.59% |
30d
-3.65%
60d
-35.44%
90d
7.69%
|
Open $0.045064
Low $0.044931
High $0.046575
|
$3.58M 76.94M VELO | $42.63M |
|
||
| 658 |
Hey Anon
658
ANON
|
$3.17 | 1.14% | -1.07% | -7.97% |
30d
-28.17%
60d
-49.34%
90d
-15.62%
|
Open $3.1973
Low $3.0979
High $3.2114
|
$642.89K 202.72K ANON | $42.61M |
|
||
| 659 |
Dohrnii
659
DHN
|
$2.49 | - | 0.15% | -34.09% |
30d
-10.71%
60d
-41.12%
90d
-73.49%
|
Open $2.4911
Low $2.4907
High $2.5031
|
$1.72M 691.32K DHN | $42.60M |
|
||
| 660 |
Amo Coin
660
AMO
|
$0.002008 | -14.94% | 44.57% | 176.47% |
30d
214.79%
60d
194.86%
90d
240.1%
|
Open $0.00137517
Low $0.0013375
High $0.00236072
|
$60.73M 30.24B AMO | $42.57M |
|
||
| 661 |
Aurora Near
661
AURORA
|
$0.068757 | 0.26% | -1.05% | -3% |
30d
-12.62%
60d
-29.24%
90d
-6.01%
|
Open $0.069473
Low $0.067543
High $0.069522
|
$1.13M 16.44M AURORA | $42.51M |
|
||
| 662 |
MovieBloc
662
MBL
|
$0.002274 | -0.48% | 0.96% | 2.83% |
30d
-1.08%
60d
-10.35%
90d
1.27%
|
Open $0.00222685
Low $0.00222685
High $0.00229216
|
$3.90M 1.72B MBL | $42.38M |
|
||
| 663 |
UNIPOLY
663
UNP
|
$0.191127 | -0.04% | -0.02% | 0.62% |
30d
-14.46%
60d
-20.45%
90d
98.91%
|
Open $0.191369
Low $0.191089
High $0.191464
|
$971.75K 5.08M UNP | $41.90M |
|
||
| 664 |
SuperRare
664
RARE
|
$0.050637 | 0.48% | 3.34% | 2.25% |
30d
-9.18%
60d
-28.06%
90d
-21.06%
|
Open $0.048935
Low $0.04872
High $0.051789
|
$39.30M 776.20M RARE | $41.74M |
|
||
| 665 |
Gifto
665
GFT
|
$0.018641 | - | 9.23% | 30.76% |
30d
-13.94%
60d
12.17%
90d
1160.55%
|
Open $0.017069
Low $0.016879
High $0.018806
|
$18.30K 981.60K GFT | $41.73M |
|
||
| 666 |
Shentu
666
CTK
|
$0.281912 | 0.14% | 1.41% | -9.11% |
30d
2.03%
60d
-29.72%
90d
-10.38%
|
Open $0.277675
Low $0.275253
High $0.284383
|
$3.98M 14.13M CTK | $41.69M |
|
||
| 667 |
BENQI
667
QI
|
$0.005928 | 0.7% | 2.59% | 0.24% |
30d
-23.44%
60d
-36.82%
90d
-22.21%
|
Open $0.00575109
Low $0.00572811
High $0.00607513
|
$2.22M 375.24M QI | $41.51M |
|
||
| 668 |
Coin98
668
C98
|
$0.042740 | 0.87% | 3.41% | 3.65% |
30d
-11.03%
60d
-42.59%
90d
-19.63%
|
Open $0.041697
Low $0.041153
High $0.04274
|
$10.03M 234.79M C98 | $41.33M |
|
||
| 669 |
SmarDex
669
SDEX
|
$0.004477 | 0.01% | 1.17% | -0.5% |
30d
-17.6%
60d
-14.79%
90d
19.04%
|
Open $0.00442828
Low $0.00442193
High $0.00447701
|
$592.88K 132.43M SDEX | $41.20M |
|
||
| 670 |
HTX Token / Huobi Token
670
HT
|
$0.257870 | -0.93% | 0.74% | 20.42% |
30d
-9.65%
60d
-12.48%
90d
-30.85%
|
Open $0.251891
Low $0.249584
High $0.26313
|
$83.58K 324.13K HT | $41.13M |
|
||
| 671 |
Forta
671
FORT
|
$0.068434 | -0.74% | 0.66% | -0.81% |
30d
-0.41%
60d
-9.71%
90d
-0.48%
|
Open $0.068021
Low $0.067791
High $0.06926
|
$1.10M 16.00M FORT | $41.11M |
|
||
| 672 |
Liquity USD
672
LUSD
|
$0.9997 | 0.03% | -0.14% | -1.49% |
30d
0.31%
60d
-1.94%
90d
-0.27%
|
Open $0.9999
Low $0.986148
High $1.0014
|
$11.76K 11.77K LUSD | $40.99M |
|
||
| 673 |
Tether EURt
673
EURT
|
$1.1260 | -0.15% | -0.97% | -2.45% |
30d
-0.04%
60d
0.88%
90d
3.79%
|
Open $1.1398
Low $1.1167
High $1.1398
|
$600.22K 533.04K EURT | $40.97M |
|
||
| 674 |
DEAPcoin
674
DEP
|
$0.001383 | 0.28% | -0.08% | 2.15% |
30d
16.94%
60d
9.38%
90d
37.43%
|
Open $0.00137953
Low $0.00135929
High $0.00138747
|
$1.53M 1.10B DEP | $40.85M |
|
||
| 675 |
MARBLEX
675
MBX
|
$0.190691 | 0.04% | 0.51% | -4.26% |
30d
-0.48%
60d
-2.79%
90d
17.81%
|
Open $0.189725
Low $0.189409
High $0.190864
|
$1.63M 8.57M MBX | $40.77M |
|
||
| 676 |
Wirex Token
676
WXT
|
$0.004069 | -0.44% | -2.6% | 9.86% |
30d
41.07%
60d
47.63%
90d
55.3%
|
Open $0.00416152
Low $0.00406943
High $0.00418876
|
$408.84K 100.47M WXT | $40.69M |
|
||
| 677 |
Sleepless AI
677
AI
|
$0.111471 | 0.15% | 2.66% | 3.48% |
30d
-20.25%
60d
-43.59%
90d
-12.92%
|
Open $0.10856
Low $0.107469
High $0.112363
|
$7.06M 63.33M AI | $40.67M |
|
||
| 678 |
HashAI
678
HASHAI
|
$0.000477 | 3.06% | 4.8% | 8.72% |
30d
1.37%
60d
21.42%
90d
112.08%
|
Open $0.00045037
Low $0.00045037
High $0.00047727
|
$583.47K 1.22B HASHAI | $40.36M |
|
||
| 679 |
GRIFFAIN
679
GRIFFAIN
|
$0.040262 | 0.51% | -2.5% | 1.25% |
30d
-25.28%
60d
-56.33%
90d
37.48%
|
Open $0.041237
Low $0.03962
High $0.041735
|
$7.73M 192.07M GRIFFAIN | $40.26M |
|
||
| 680 |
Wrapped QUIL
680
WQUIL
|
$0.044576 | 1.15% | 0.84% | 9.42% |
30d
20.47%
60d
15.6%
90d
87.26%
|
Open $0.043919
Low $0.043919
High $0.044576
|
$494.58K 11.10M WQUIL | $40.22M |
|
||
| 681 |
Mansory
681
MNSRY
|
$0.044676 | 0.1% | 1.77% | -8.2% |
30d
8.02%
60d
-18.04%
90d
108.53%
|
Open $0.043581
Low $0.043581
High $0.044796
|
$1.76M 39.38M MNSRY | $40.21M |
|
||
| 682 |
MyShell
682
SHELL
|
$0.138843 | 0.21% | 2.09% | -3.62% |
30d
-7.9%
60d
-45.9%
90d
0.29%
|
Open $0.134754
Low $0.134436
High $0.140509
|
$9.40M 67.70M SHELL | $40.17M |
|
||
| 683 |
Broccoli 714
683
BROCCOLI714
|
$0.041142 | -0.36% | 1.68% | 3.72% |
30d
63.43%
60d
5.33%
90d
43.9%
|
Open $0.040466
Low $0.040064
High $0.04338
|
$12.52M 304.33M BROCCOLI714 | $40.07M |
|
||
| 684 |
tokenbot
684
CLANKER
|
$39.76 | 2.02% | 5.38% | 0.01% |
30d
44.65%
60d
49.12%
90d
8.65%
|
Open $37.63
Low $37.51
High $39.76
|
$3.03M 76.16K CLANKER | $39.76M |
|
||
| 685 |
SUPRA
685
SUPRA
|
$0.002635 | 0.15% | 4.34% | 14.19% |
30d
-37.89%
60d
-63.66%
90d
-54.57%
|
Open $0.00242948
Low $0.00242948
High $0.00272683
|
$2.26M 858.56M SUPRA | $39.69M |
|
||
| 686 |
MyNeighborAlice
686
ALICE
|
$0.396602 | 0.64% | 6.19% | 6.29% |
30d
-3.06%
60d
-24.27%
90d
2.67%
|
Open $0.375206
Low $0.372758
High $0.396602
|
$6.60M 16.65M ALICE | $39.66M |
|
||
| 687 |
EscoinToken
687
ELG
|
$0.250467 | 0.29% | -1.1% | -8.52% |
30d
-12.3%
60d
-7.22%
90d
49.72%
|
Open $0.251376
Low $0.249725
High $0.25755
|
$363.75K 1.45M ELG | $39.36M |
|
||
| 688 |
Highstreet
688
HIGH
|
$0.523581 | 0.15% | 3.11% | 4.16% |
30d
-2.17%
60d
-30.48%
90d
34.02%
|
Open $0.507409
Low $0.505119
High $0.527471
|
$4.53M 8.65M HIGH | $39.35M |
|
||
| 689 |
Particle Network
689
PARTI
|
$0.168119 | -1.29% | -0.99% | -18.7% |
30d
-27.87%
60d
-35.45%
90d
-12.66%
|
Open $0.166708
Low $0.166708
High $0.1732
|
$23.70M 140.98M PARTI | $39.17M |
|
||
| 690 |
Wrapped HBAR
690
WHBAR
|
$0.162594 | 0.71% | 4.39% | 10.44% |
30d
-3.63%
60d
-20.93%
90d
-4.76%
|
Open $0.156124
Low $0.155756
High $0.162593
|
$3.16M 19.43M WHBAR | $39.13M |
|
||
| 691 |
Vulcan Forged PYR
691
PYR
|
$0.909070 | 0.22% | 1.87% | 3.12% |
30d
-9.22%
60d
-29.52%
90d
-13.39%
|
Open $0.880419
Low $0.880419
High $0.925101
|
$5.33M 5.86M PYR | $39.13M |
|
||
| 692 |
SuperWalk
692
GRND
|
$0.057705 | -0.51% | -1.41% | -3.72% |
30d
-14.55%
60d
-8.03%
90d
33.6%
|
Open $0.058787
Low $0.057704
High $0.059787
|
$593.90K 10.29M GRND | $39.11M |
|
||
| 693 |
Infinitar
693
IGT
|
$0.214617 | -0.38% | -1.46% | 5.33% |
30d
9.1%
60d
-14.46%
90d
-29.26%
|
Open $0.216834
Low $0.21364
High $0.217814
|
$3.38M 15.74M IGT | $39.09M |
|
||
| 694 |
Liqwid Finance
694
LQ
|
$1.94 | 2.77% | 0.25% | 6.07% |
30d
-32.15%
60d
-35.84%
90d
3.46%
|
Open $1.9520
Low $1.8782
High $2.0159
|
$36.52K 18.85K LQ | $39.03M |
|
||
| 695 |
Test
695
TST
|
$0.041166 | -0.08% | 0.57% | 0.25% |
30d
-1.98%
60d
-34.14%
90d
-48.77%
|
Open $0.041119
Low $0.040572
High $0.0412
|
$11.72M 284.68M TST | $38.98M |
|
||
| 696 |
ANyONe Protocol
696
ANYONE
|
$0.398465 | 0.34% | 5.46% | -1.95% |
30d
13.61%
60d
-26.38%
90d
30.1%
|
Open $0.384735
Low $0.377826
High $0.401794
|
$181.42K 455.31K ANYONE | $38.85M |
|
||
| 697 |
PYTHIA
697
PYTHIA
|
$0.038762 | 1.05% | 8.07% | 20.75% |
30d
56.39%
60d
113.96%
90d
237.28%
|
Open $0.035571
Low $0.035571
High $0.038762
|
$2.82M 72.69M PYTHIA | $38.74M |
|
||
| 698 |
MESSIER
698
M87
|
$0.000044 | 0.12% | 22.89% | 33.76% |
30d
34.87%
60d
-16.89%
90d
1.98%
|
Open $0.0000353
Low $0.0000353
High $0.00004401
|
$1.21M 27.75B M87 | $38.71M |
|
||
| 699 |
Parcl
699
PRCL
|
$0.092545 | -2.18% | 4.2% | 47.37% |
30d
15.92%
60d
-26.27%
90d
50.76%
|
Open $0.094762
Low $0.086241
High $0.095923
|
$15.39M 166.29M PRCL | $38.15M |
|
||
| 700 |
sUSD
700
SUSD
|
$0.916158 | 0.06% | -0.8% | -2.44% |
30d
-5.06%
60d
-2.67%
90d
6.74%
|
Open $0.925401
Low $0.915543
High $0.925401
|
$414.52K 452.45K SUSD | $37.82M |
|
32.361 Coins Monitored - Page
14 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.