Market Cap $1.15T
1.15%
Volume 24h $91.65B
36.28%
BTC % 47.09%
1.55%
ETH % 17.37%
-1.78%
Coins
24.276
+4
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Walton
651
WTC
|
$0.168665 | 0.67% | 0.33% | 5.15% |
30d 17.15%
60d 5.26%
90d -7.25%
|
Open $0.167289
Low $0.166434
High $0.171485
|
$1.34M 7.97M WTC | $14.85M |
|
|
| 652 |
Neopin
652
NPT
|
$0.275807 | 0.31% | 0.54% | -2.23% |
30d -20.2%
60d -40.32%
90d -54.24%
|
Open $0.27475
Low $0.273073
High $0.276983
|
$316.01K 1.15M NPT | $14.84M |
|
|
| 653 |
GameFi
653
GAFI
|
$1.78 | 0.42% | 2.13% | 6.22% |
30d 2.11%
60d -23.28%
90d -53.87%
|
Open $1.7165
Low $1.7159
High $1.7908
|
$104.15K 58.58K GAFI | $14.83M |
|
|
| 654 |
ERC20
654
ERC20
|
$0.013114 | 0.29% | 51.25% | 14.47% |
30d 33.14%
60d 32.42%
90d 18.94%
|
Open $0.00870642
Low $0.00861977
High $0.014564
|
$774.00 59.06K ERC20 | $14.80M |
|
|
| 655 |
Battle World
655
BWO
|
$0.038410 | -0.07% | -4.32% | -0.94% |
30d -33.05%
60d -44.78%
90d -51.45%
|
Open $0.041048
Low $0.037932
High $0.041481
|
$173.24K 4.51M BWO | $14.76M |
|
|
| 656 |
Splintershards
656
SPS
|
$0.013698 | 0.08% | 0.72% | -10.68% |
30d -18.77%
60d -35.79%
90d -19.08%
|
Open $0.013747
Low $0.013599
High $0.013955
|
$104.35K 7.62M SPS | $14.74M |
|
|
| 657 |
Elitium
657
EUM
|
$0.527390 | 0.57% | -0.38% | 1.16% |
30d -6.73%
60d -15.72%
90d -25.17%
|
Open $0.531474
Low $0.524362
High $0.548142
|
$9.27K - | $14.72M |
|
|
| 658 |
Fusion
658
FSN
|
$0.197023 | -0.06% | -2.15% | -5.74% |
30d -6.66%
60d -7.71%
90d -22.1%
|
Open $0.201592
Low $0.194792
High $0.203878
|
$197.54K 1.00M FSN | $14.65M |
|
|
| 659 |
BurgerCities
659
BURGER
|
$0.341801 | 0.19% | -0.98% | -3.82% |
30d 7.7%
60d -11.3%
90d -15.49%
|
Open $0.345857
Low $0.341132
High $0.356451
|
$2.98M 8.72M BURGER | $14.65M |
|
|
| 660 |
Star Atlas
660
ATLAS
|
$0.001489 | -0.19% | 1.35% | 3.25% |
30d 2.11%
60d 0.72%
90d -6.41%
|
Open $0.00147271
Low $0.00146912
High $0.00152977
|
$1.26M 843.43M ATLAS | $14.60M |
|
|
| 661 |
Force Protocol
661
FOR
|
$0.018282 | 0.47% | -0.95% | 3.29% |
30d 5.17%
60d -1.33%
90d -9.56%
|
Open $0.018551
Low $0.018194
High $0.018871
|
$930.82K 50.92M FOR | $14.53M |
|
|
| 662 |
SOLVE
662
SOLVE
|
$0.026169 | 0.5% | -2.69% | 2.77% |
30d 29.2%
60d 24.11%
90d 15.01%
|
Open $0.027009
Low $0.025658
High $0.027286
|
$1.36M 52.01M SOLVE | $14.52M |
|
|
| 663 |
Binance IDR Stable Coin
663
BIDR
|
$0.000064 | -0.05% | -0.53% | -1.06% |
30d -1.25%
60d -2.37%
90d -3.71%
|
Open $0.0000647
Low $0.00006429
High $0.00006502
|
$4.10M 63.70B BIDR | $14.51M |
|
|
| 664 |
Throne
664
THN
|
$0.036984 | -0.13% | -1.29% | 5.68% |
30d 18.46%
60d -14.62%
90d -31.92%
|
Open $0.037385
Low $0.036899
High $0.037602
|
$2.55M 68.89M THN | $14.45M |
|
|
| 665 |
League of Kingdoms Arena
665
LOKA
|
$0.195039 | 2.95% | 3.02% | 6.72% |
30d 0.41%
60d -10.7%
90d -30.62%
|
Open $0.190818
Low $0.189227
High $0.195038
|
$2.60M 13.31M LOKA | $14.41M |
|
|
| 666 |
UniDex
666
UNIDX
|
$1.87 | 0.35% | -1.27% | 20.89% |
30d 0.63%
60d -48.88%
90d -54.79%
|
Open $1.8774
Low $1.8590
High $1.9614
|
$11.50K 6.16K UNIDX | $14.40M |
|
|
| 667 |
HOPR
667
HOPR
|
$0.042051 | 0.15% | 0.51% | -2.89% |
30d -3.24%
60d -8.03%
90d -12.32%
|
Open $0.041785
Low $0.041731
High $0.042483
|
$265.49K 6.31M HOPR | $14.35M |
|
|
| 668 |
VIMworld
668
VEED
|
$0.002563 | 0.21% | 0.49% | -3.47% |
30d -18.68%
60d -39.14%
90d -43.28%
|
Open $0.00255064
Low $0.00249976
High $0.00259631
|
$6.09K 2.37M VEED | $14.26M |
|
|
| 669 |
Crypto Carbon Energy
669
CYCE
|
$0.702114 | 0.01% | 0.17% | 1.11% |
30d 4.9%
60d 9.96%
90d 16.32%
|
Open $0.700631
Low $0.700611
High $0.702113
|
$1.23M 1.75M CYCE | $14.23M |
|
|
| 670 |
Paris Saint-Germain Fan Token
670
PSG
|
$3.00 | 0.2% | -0.43% | -0.77% |
30d -6.71%
60d -21.47%
90d -12.54%
|
Open $3.0285
Low $2.9952
High $3.0476
|
$1.92M 639.36K PSG | $14.21M |
|
|
| 671 |
Cudos
671
CUDOS
|
$0.002424 | 0.65% | -4.59% | -8.52% |
30d -32.76%
60d -16.81%
90d -0.85%
|
Open $0.0025621
Low $0.00240821
High $0.00256728
|
$239.86K 98.95M CUDOS | $14.16M |
|
|
| 672 |
EthicHub
672
ETHIX
|
$0.199099 | 0.36% | 1.38% | 2.74% |
30d -0.23%
60d -5.65%
90d -12.46%
|
Open $0.196438
Low $0.196177
High $0.202017
|
$418.00 2.10K ETHIX | $14.12M |
|
|
| 673 |
VIDT DAO
673
VIDT
|
$0.018339 | 0.09% | -1.2% | 1.5% |
30d 9.1%
60d -7.77%
90d -18.12%
|
Open $0.018676
Low $0.018263
High $0.018806
|
$1.08M 58.63M VIDT | $14.12M |
|
|
| 674 |
FIO Protocol
674
FIO
|
$0.020073 | 0.29% | -1.25% | 3.22% |
30d 7.65%
60d -2.9%
90d -9.19%
|
Open $0.020516
Low $0.020014
High $0.020733
|
$2.10M 104.48M FIO | $14.09M |
|
|
| 675 |
UniCrypt
675
UNCX
|
$302.13 | 0.5% | 2.37% | 13.29% |
30d 7.28%
60d 0.91%
90d 18.03%
|
Open $295.54
Low $294.41
High $313.11
|
$33.82K 111.00 UNCX | $14.04M |
|
|
| 676 |
Hourglass
676
WAIT
|
$0.142741 | 0.5% | -11.13% | -14.12% |
30d -38.14%
60d -33.56%
90d -50.37%
|
Open $0.163704
Low $0.135734
High $0.163704
|
$240.07K 1.68M WAIT | $13.98M |
|
|
| 677 |
Mango Markets
677
MNGO
|
$0.013973 | -0.04% | -6.4% | -6.02% |
30d -20.72%
60d -22.03%
90d -22.15%
|
Open $0.014939
Low $0.013893
High $0.014939
|
$125.23K 8.96M MNGO | $13.97M |
|
|
| 678 |
PIVX
678
PIVX
|
$0.181081 | -0.12% | 0.35% | 3.03% |
30d 13.17%
60d -11.69%
90d -25.65%
|
Open $0.182761
Low $0.180446
High $0.191678
|
$722.80K 3.99M PIVX | $13.95M |
|
|
| 679 |
Dock
679
DOCK
|
$0.015871 | 0.57% | -0.83% | 5.3% |
30d 14.95%
60d 1.99%
90d -11.18%
|
Open $0.016135
Low $0.01578
High $0.016427
|
$580.94K 36.60M DOCK | $13.91M |
|
|
| 680 |
VAIOT
680
VAIOT
|
$0.049780 | -2.05% | -5.83% | 0.06% |
30d -12.51%
60d -39.96%
90d -43.75%
|
Open $0.053701
Low $0.049779
High $0.05613
|
$953.10K 19.15M VAIOT | $13.85M |
|
|
| 681 |
FC Porto
681
PORTO
|
$1.76 | 1% | -0.01% | 0.64% |
30d -7.27%
60d -22.84%
90d -7.63%
|
Open $1.7616
Low $1.7396
High $1.7804
|
$2.57M 1.46M PORTO | $13.71M |
|
|
| 682 |
GameZone
682
GZONE
|
$0.016183 | 0.44% | 1.48% | 6.31% |
30d 4.68%
60d -3.68%
90d -12.03%
|
Open $0.016111
Low $0.015939
High $0.016971
|
$62.91K 3.89M GZONE | $13.60M |
|
|
| 683 |
Decentral Games (New)
683
DG
|
$0.018572 | 0.34% | 0.9% | 17.25% |
30d -0.3%
60d -40.9%
90d -10.39%
|
Open $0.019908
Low $0.018405
High $0.019908
|
$122.94K 6.62M DG | $13.58M |
|
|
| 684 |
Veloce
684
VEXT
|
$0.534942 | 0.03% | -4.52% | -1.85% |
30d -17.17%
60d -17.17%
90d -17.17%
|
Open $0.558629
Low $0.502845
High $0.560344
|
$5.58M 10.43M VEXT | $13.56M |
|
|
| 685 |
Ellipsis
685
ELIPS
|
$0.018679 | 0.19% | 0.38% | 0.31% |
30d -1.46%
60d -16.43%
90d -28.48%
|
Open $0.018879
Low $0.018598
High $0.01912
|
$338.00 18.11K ELIPS | $13.52M |
|
|
| 686 |
Snek
686
SNEK
|
$0.000190 | 0.24% | -1.09% | -8.12% |
30d 0.66%
60d -38.07%
90d -52.85%
|
Open $0.00019082
Low $0.00018942
High $0.00019722
|
$413.36K 2.18B SNEK | $13.45M |
|
|
| 687 |
Marinade Staked SOL
687
MSOL
|
$26.94 | 0.82% | 4.36% | 21.28% |
30d 23.24%
60d 4.05%
90d 23.46%
|
Open $25.67
Low $25.67
High $27.61
|
$6.15M 228.15K MSOL | $13.42M |
|
|
| 688 |
PolySwarm
688
NCT
|
$0.008499 | -0.07% | -1.12% | 0.37% |
30d -8.98%
60d -11.35%
90d -9.29%
|
Open $0.0085533
Low $0.00842476
High $0.00859543
|
$158.07K 18.60M NCT | $13.14M |
|
|
| 689 |
NEST Protocol
689
NEST
|
$0.004510 | -0.38% | 4.17% | -4.52% |
30d -30.18%
60d -53.82%
90d -60.28%
|
Open $0.00431607
Low $0.00430289
High $0.00460041
|
$18.31M 4.06B NEST | $13.13M |
|
|
| 690 |
DeversiFi
690
DVF
|
$0.541855 | -0.18% | -0.57% | -1.78% |
30d -2.6%
60d -27.77%
90d -26.83%
|
Open $0.545246
Low $0.541249
High $0.545502
|
$4.77K 8.80K DVF | $13.08M |
|
|
| 691 |
Goldfinch
691
GFI
|
$0.448986 | 0.62% | -2.62% | 2.84% |
30d 38.55%
60d 11.51%
90d 26.59%
|
Open $0.474147
Low $0.446193
High $0.474147
|
$210.94K 469.82K GFI | $13.08M |
|
|
| 692 |
Rarible
692
RARI
|
$0.905639 | - | 0.56% | 0.72% |
30d -2.44%
60d -13.9%
90d -24.29%
|
Open $0.904099
Low $0.897734
High $0.91997
|
$187.58K 207.12K RARI | $13.08M |
|
|
| 693 |
Opulous
693
OPUL
|
$0.051222 | -0.2% | -0.82% | -7.46% |
30d -20.3%
60d -29.56%
90d -33.74%
|
Open $0.051592
Low $0.051222
High $0.052785
|
$333.24K 6.51M OPUL | $13.06M |
|
|
| 694 |
TABOO TOKEN
694
TABOO
|
$0.001331 | 0.38% | 4.94% | 22.82% |
30d 28.25%
60d 1.07%
90d -14.94%
|
Open $0.001275
Low $0.00126559
High $0.00133103
|
$1.05M 785.94M TABOO | $13.02M |
|
|
| 695 |
Volt Inu V2
695
VOLT
|
$0.00000024 | 0.39% | 2.6% | 9% |
30d -1.69%
60d -6.41%
90d -36.92%
|
Open $0.000000232
Low $0.00000023
High $0.000000239
|
$2.03M 8.59T VOLT | $12.95M |
|
|
| 696 |
RedFOX Labs
696
RFOX
|
$0.009861 | -1.14% | 2.95% | 9.55% |
30d 18.73%
60d -15.59%
90d -24.97%
|
Open $0.00959095
Low $0.00951205
High $0.010085
|
$364.03K 36.92M RFOX | $12.94M |
|
|
| 697 |
Bubblefong
697
BBF
|
$0.080471 | 0.33% | -5.86% | -14.2% |
30d -25.53%
60d -26.05%
90d -51.95%
|
Open $0.085519
Low $0.078819
High $0.088621
|
$1.26M 15.66M BBF | $12.92M |
|
|
| 698 |
Santos FC Fan Token
698
SANTOS
|
$2.84 | 0.51% | -0.16% | 1.25% |
30d -4.47%
60d -11.54%
90d -8.91%
|
Open $2.8568
Low $2.8240
High $2.8796
|
$5.67M 2.00M SANTOS | $12.92M |
|
|
| 699 |
Metahero
699
MHERO
|
$0.002533 | 0.32% | -0.9% | 0.02% |
30d -3.51%
60d -11.77%
90d -18.32%
|
Open $0.00256611
Low $0.00252484
High $0.00258336
|
$417.34K 164.75M MHERO | $12.91M |
|
|
| 700 |
VITE
700
VITE
|
$0.012442 | 0.74% | -1.7% | 5.84% |
30d 5.88%
60d -6.8%
90d -16.83%
|
Open $0.012626
Low $0.012349
High $0.012868
|
$586.28K 47.12M VITE | $12.84M |
|
24.276 Coins Monitored - Page 14 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.