Market Cap $2.37T
-3.01%
Volume 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Coins
26.662
+24
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Metacraft
651
MCT
|
$0.802039 | -1.32% | 14.14% | -4.16% |
30d -15.42%
60d -15.23%
90d -19.82%
|
Open $0.702239
Low $0.701649
High $0.927793
|
$6.42K 8.00K MCT | $42.24M |
|
|
| 652 |
IRISnet
652
IRIS
|
$0.026810 | 1.1% | -3.57% | -30.7% |
30d -25.67%
60d -17.33%
90d -0.39%
|
Open $0.028267
Low $0.026004
High $0.028267
|
$1.15M 42.82M IRIS | $43.18M |
|
|
| 653 |
PLANET
653
PLANET
|
$0.000050 | 0.28% | -1.95% | -28.06% |
30d -33.43%
60d -32.76%
90d -35.72%
|
Open $0.00005105
Low $0.00004878
High $0.00005191
|
$2.89M 57.77B PLANET | $42.62M |
|
|
| 654 |
League of Kingdoms Arena
654
LOKA
|
$0.256965 | 0.92% | 0.14% | -29.53% |
30d -26.47%
60d -13.04%
90d 0.79%
|
Open $0.259376
Low $0.244486
High $0.259853
|
$3.75M 14.59M LOKA | $42.75M |
|
|
| 655 |
Munt / Gulden
655
MUNT
|
$0.074822 | - | - | -0.12% |
30d -52.69%
60d -77.1%
90d -12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $42.17M |
|
|
| 656 |
DigixDAO
656
DGD
|
$72.34 | -0.43% | -0.27% | -10.47% |
30d -42.18%
60d 50.17%
90d 113.81%
|
Open $72.27
Low $72.26
High $73.58
|
$3.42K - | $41.97M |
|
|
| 657 |
Isiklar Coin
657
ISIKC
|
$0.409663 | -0.66% | -2.26% | -8.72% |
30d -8.08%
60d 50.07%
90d 53.96%
|
Open $0.420222
Low $0.409409
High $0.428373
|
$137.66K 336.02K ISIKC | $40.97M |
|
|
| 658 |
Cere Network
658
CERE
|
$0.005935 | 0.09% | -2.34% | -18.79% |
30d -40.96%
60d -5.46%
90d 5.8%
|
Open $0.00609133
Low $0.00592946
High $0.00613336
|
$921.94K 155.34M CERE | $41.19M |
|
|
| 659 |
Shrapnel
659
SHRAP
|
$0.170470 | 0.24% | -17.26% | -29.24% |
30d -44.12%
60d -41.82%
90d -25.53%
|
Open $0.206126
Low $0.170049
High $0.207339
|
$2.26M 13.23M SHRAP | $41.07M |
|
|
| 660 |
Whiteheart
660
WHITE
|
$4,614.11 | 0.35% | -12.17% | -22.7% |
30d -24.95%
60d -3.02%
90d 15.05%
|
Open $5,253.88
Low $4,597.68
High $5,253.88
|
$715.00 - | $41.01M |
|
|
| 661 |
Flexacoin
661
FXC
|
$0.005366 | 2.67% | 4.1% | -2.58% |
30d -
60d -
90d -
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$126.00 - | $40.83M |
|
|
| 662 |
Vertex Protocol
662
VRTX
|
$0.182955 | -0.6% | -8.53% | -27.46% |
30d -40.32%
60d -32.28%
90d -35.73%
|
Open $0.201439
Low $0.182955
High $0.201581
|
$4.62M 25.24M VRTX | $40.55M |
|
|
| 663 |
Vara Network
663
VARA
|
$0.102045 | 3.94% | 11.75% | -5.64% |
30d 35.13%
60d 45.03%
90d 32.72%
|
Open $0.092251
Low $0.090597
High $0.102045
|
$2.19M 21.47M VARA | $42.39M |
|
|
| 664 |
PAID Network
664
PAID
|
$0.140715 | 0.1% | -10.55% | -31.88% |
30d -34.27%
60d -62.78%
90d -51.32%
|
Open $0.1562
Low $0.139497
High $0.160882
|
$326.93K 2.32M PAID | $40.65M |
|
|
| 665 |
Circuits of Value
665
COVAL
|
$0.022417 | -1.36% | -3.23% | -26.27% |
30d -14.57%
60d 110.06%
90d 137.85%
|
Open $0.023399
Low $0.022416
High $0.023399
|
$603.69K 26.93M COVAL | $40.01M |
|
|
| 666 |
Cratos
666
CRTS
|
$0.000818 | -0.59% | -6.34% | -22.69% |
30d 22.56%
60d 262.4%
90d 260.94%
|
Open $0.00085785
Low $0.0008173
High $0.00087316
|
$2.43M 2.97B CRTS | $40.32M |
|
|
| 667 |
Vega Protocol
667
VEGA
|
$0.664128 | 0.04% | -5.23% | -17.01% |
30d -32.26%
60d -33.92%
90d -45.27%
|
Open $0.693298
Low $0.645769
High $0.701884
|
$265.87K 400.33K VEGA | $40.49M |
|
|
| 668 |
Doge Killer
668
LEASH
|
$380.87 | 0.17% | -4.71% | -23.49% |
30d -29.58%
60d 40.25%
90d 41.45%
|
Open $399.74
Low $373.04
High $402.64
|
$4.21M 11.04K LEASH | $40.51M |
|
|
| 669 |
Sentinel Protocol
669
UPP
|
$0.080870 | -0.33% | -3.37% | -24.87% |
30d -20.9%
60d 1.75%
90d 0.94%
|
Open $0.085083
Low $0.080314
High $0.085083
|
$1.43M 17.64M UPP | $40.26M |
|
|
| 670 |
Green Satoshi Token (SOL)
670
GST
|
$0.033327 | -0.21% | -7.09% | -24.88% |
30d -28.48%
60d 208.56%
90d 237.32%
|
Open $0.03588
Low $0.03301
High $0.037658
|
$2.20M 65.97M GST | $40.27M |
|
|
| 671 |
Moss Coin / Mossland
671
MOC
|
$0.097507 | -0.11% | -3.07% | -18.56% |
30d -20.97%
60d -0.33%
90d -0.63%
|
Open $0.100347
Low $0.097163
High $0.101356
|
$1.64M 16.81M MOC | $40.22M |
|
|
| 672 |
Voxies
672
VOXEL
|
$0.231498 | 0.19% | -0.63% | -28.93% |
30d -27.46%
60d -1.81%
90d 14.55%
|
Open $0.236807
Low $0.218375
High $0.236807
|
$6.18M 26.69M VOXEL | $40.31M |
|
|
| 673 |
HackenAI
673
HAI
|
$0.062502 | 0.24% | -2.79% | -22.09% |
30d -21.66%
60d 49.63%
90d 105.79%
|
Open $0.063824
Low $0.059819
High $0.064636
|
$430.69K 6.89M HAI | $40.33M |
|
|
| 674 |
Quickswap (New)
674
QUICK
|
$0.057944 | 1.05% | -0.41% | -26.58% |
30d -32.28%
60d 2.68%
90d 20.09%
|
Open $0.058292
Low $0.056009
High $0.058788
|
$3.94M 67.98M QUICK | $40.50M |
|
|
| 675 |
ViciCoin
675
VCNT
|
$17.50 | 0.03% | -0.31% | -1.05% |
30d 7.22%
60d 15.99%
90d 50.92%
|
Open $17.51
Low $17.42
High $17.57
|
$557.80K 31.88K VCNT | $39.89M |
|
|
| 676 |
Router Protocol
676
ROUTE
|
$2.62 | -0.04% | 2.74% | -22.14% |
30d -37.01%
60d -30.3%
90d -59.81%
|
Open $2.5116
Low $2.5116
High $2.7502
|
$1.47M 558.22K ROUTE | $39.64M |
|
|
| 677 |
cheqd
677
CHEQ
|
$0.061754 | 0.51% | -7.99% | -26.17% |
30d -32.92%
60d -37.57%
90d -16.26%
|
Open $0.064928
Low $0.060201
High $0.068228
|
$312.58K 5.06M CHEQ | $39.68M |
|
|
| 678 |
ELYSIA
678
EL
|
$0.009509 | -3.14% | -7.67% | -17.29% |
30d 40.11%
60d 259.43%
90d 307.44%
|
Open $0.010045
Low $0.00877087
High $0.010299
|
$4.83M 508.40M EL | $38.14M |
|
|
| 679 |
Tenset
679
10SET
|
$0.977121 | -0.79% | -6.97% | -34.18% |
30d -7.85%
60d -0.81%
90d 39.94%
|
Open $1.0526
Low $0.972007
High $1.0526
|
$1.01M 1.04M 10SET | $38.72M |
|
|
| 680 |
Litentry
680
LIT
|
$0.9937 | 1.45% | -0.62% | -30.99% |
30d -28.71%
60d -11.38%
90d 25.37%
|
Open $1.0283
Low $0.950722
High $1.0283
|
$5.38M 5.42M LIT | $39.37M |
|
|
| 681 |
ZTX
681
ZTX
|
$0.013243 | -1.19% | -4.81% | -29.84% |
30d -48.28%
60d -47.63%
90d -40.72%
|
Open $0.013565
Low $0.013209
High $0.014129
|
$2.16M 163.10M ZTX | $38.08M |
|
|
| 682 |
Radix
682
EXRD
|
$0.051776 | -1.01% | -3.7% | -26.53% |
30d -28.25%
60d 14.02%
90d 21.32%
|
Open $0.053768
Low $0.051615
High $0.054399
|
$555.51K 10.73M EXRD | $38.05M |
|
|
| 683 |
HOPR
683
HOPR
|
$0.112171 | 0.23% | -7.34% | -28.38% |
30d -38.15%
60d 62.66%
90d 85.17%
|
Open $0.116591
Low $0.111563
High $0.121056
|
$545.32K 4.86M HOPR | $38.27M |
|
|
| 684 |
Tether EURt
684
EURT
|
$1.0520 | 0.37% | 0.19% | -1.72% |
30d -2.89%
60d -2.38%
90d -3.2%
|
Open $1.0523
Low $1.0479
High $1.0548
|
$2.86M 2.72M EURT | $38.28M |
|
|
| 685 |
Openfabric AI
685
OFN
|
$0.570283 | -7.55% | -4.34% | 19.9% |
30d -9.77%
60d 84.67%
90d 276.6%
|
Open $0.469307
Low $0.469307
High $0.616918
|
$5.01M 8.79M OFN | $34.98M |
|
|
| 686 |
Celo Dollar
686
CDUSD
|
$0.9992 | -0.15% | -0.11% | -0.08% |
30d -0.08%
60d 0.04%
90d 0.08%
|
Open $0.9999
Low $0.994
High $1.0009
|
$6.42M 6.43M CDUSD | $37.72M |
|
|
| 687 |
Aleph.im
687
ALEPH
|
$0.152048 | -0.25% | -6.14% | -39.77% |
30d -53.03%
60d -47.08%
90d -3.95%
|
Open $0.164939
Low $0.149114
High $0.164939
|
$690.70K 4.54M ALEPH | $37.59M |
|
|
| 688 |
Botto
688
BOTTO
|
$0.821890 | -0.23% | -6.86% | -36.3% |
30d 10.92%
60d 117.94%
90d 273.39%
|
Open $0.875306
Low $0.801258
High $0.884991
|
$320.99K 390.55K BOTTO | $37.60M |
|
|
| 689 |
Bonfida
689
FIDA
|
$0.305123 | 0.81% | -1.89% | -33.66% |
30d -47.36%
60d -9.79%
90d 10.03%
|
Open $0.314893
Low $0.296888
High $0.316105
|
$4.87M 15.96M FIDA | $37.84M |
|
|
| 690 |
XCAD Network
690
XCAD
|
$0.783502 | -0.19% | -0.78% | -24.14% |
30d -55.93%
60d -48.25%
90d -26.89%
|
Open $0.793351
Low $0.78114
High $0.802932
|
$5.45M 6.96M XCAD | $37.39M |
|
|
| 691 |
KYVE Network
691
KYVE
|
$0.068567 | 0.09% | -4.42% | -20.85% |
30d -46.26%
60d -31.61%
90d -39.38%
|
Open $0.071663
Low $0.068501
High $0.071977
|
$58.42K 852.04K KYVE | $37.40M |
|
|
| 692 |
pSTAKE Finance
692
PSTAKE
|
$0.084729 | -0.03% | 6.82% | -31% |
30d -30.9%
60d 100.23%
90d 74.96%
|
Open $0.079924
Low $0.077767
High $0.088356
|
$1.46M 17.27M PSTAKE | $37.25M |
|
|
| 693 |
XSGD
693
XSGD
|
$0.734000 | 0.44% | 0.68% | -0.82% |
30d -1.41%
60d -1.1%
90d -1.41%
|
Open $0.729597
Low $0.729006
High $0.733999
|
$771.30K 1.05M XSGD | $36.52M |
|
|
| 694 |
Stronghold Token
694
SHX
|
$0.005937 | -5.1% | 0.06% | -23.72% |
30d -17.61%
60d -40.42%
90d 45.77%
|
Open $0.00581286
Low $0.00581286
High $0.00625595
|
$222.30K 37.45M SHX | $34.40M |
|
|
| 695 |
Celsius Network
695
CEL
|
$0.151385 | 0.18% | 0.01% | -28.02% |
30d -36.39%
60d -27.53%
90d -18.84%
|
Open $0.155475
Low $0.144122
High $0.155475
|
$1.46M 9.62M CEL | $36.16M |
|
|
| 696 |
Alpha Quark Token
696
AQT
|
$1.3518 | -0.14% | -2.57% | -22.28% |
30d -23.25%
60d -10.45%
90d -7.82%
|
Open $1.3871
Low $1.3318
High $1.3920
|
$1.25M 926.90K AQT | $36.01M |
|
|
| 697 |
Gelato
697
GEL
|
$0.326045 | -0.3% | -3.21% | -34.88% |
30d -44.5%
60d -63.09%
90d -56.57%
|
Open $0.341236
Low $0.32315
High $0.343843
|
$257.30K 789.17K GEL | $35.85M |
|
|
| 698 |
Vectorspace AI
698
VXV
|
$0.731763 | 1.59% | -7.02% | -23.8% |
30d -33.27%
60d 42.7%
90d 61.2%
|
Open $0.78542
Low $0.711227
High $0.809534
|
$190.72K 260.63K VXV | $36.53M |
|
|
| 699 |
FOAM
699
FOAM
|
$0.037277 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$97.00 - | $35.94M |
|
|
| 700 |
PolySwarm
700
NCT
|
$0.022726 | -1.64% | -4.36% | -27.52% |
30d -37.41%
60d 90.84%
90d 131.52%
|
Open $0.02448
Low $0.022641
High $0.025313
|
$2.06M 90.52M NCT | $35.14M |
|
26.662 Coins Monitored - Page 14 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.