Market Cap $2.19T
-1.27%
Volume 24h $54.76B
29.41%
BTC % 58.7223%
-0.3%
ETH % 10.3389%
-0.96%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Netflix tokenized stock (xStock)
651
NFLXX
|
$765.33 | 0.4423% | 3.12% | 1.2839% |
30d
-
60d
-
90d
743.7738%
|
Open $742.05
Low $734.88
High $765.40
|
$80.64K 105.00 NFLXX | $13.55M |
|
||
| 652 |
Mira Network
652
MIRA
|
$0.041900 | 0.2392% | -0.238% | 1.937% |
30d
-4.3182%
60d
-19.8095%
90d
-51.8612%
|
Open $0.0422
Low $0.0417
High $0.0427
|
$1.05M 25.02M MIRA | $13.47M |
|
||
| 653 |
ARPA Chain
653
ARPA
|
$0.008860 | - | -1.336% | 7.7016% |
30d
3.708%
60d
7.443%
90d
-22.1438%
|
Open $0.00895999
Low $0.00878999
High $0.00905
|
$1.00M 113.08M ARPA | $13.46M |
|
||
| 654 |
AriaAI
654
ARIA
|
$0.037432 | 3.4022% | 16.7906% | 19.4113% |
30d
38.8469%
60d
0.7409%
90d
-43.9578%
|
Open $0.031374
Low $0.031081
High $0.037431
|
$1.70M 45.53M ARIA | $13.44M |
|
||
| 655 |
Corn
655
CORN
|
$0.025402 | -0.2745% | -0.1028% | 0.8163% |
30d
6.1292%
60d
-42.2861%
90d
-0.3239%
|
Open $0.025351
Low $0.025251
High $0.025548
|
$382.54K 15.06M CORN | $13.34M |
|
||
| 656 |
Electroneum
656
ETN
|
$0.000742 | -0.4695% | -2.0024% | 0.756% |
30d
-11.0578%
60d
-9.4528%
90d
-26.0228%
|
Open $0.00076244
Low $0.00074151
High $0.00076442
|
$331.08K 446.10M ETN | $13.34M |
|
||
| 657 |
Namecoin
657
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30d
-
60d
-
90d
-2.4579%
|
Open $0.903607
Low $0.9012
High $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 658 |
Fluent
658
BLEND
|
$0.066509 | -0.3985% | -2.368% | -2.1013% |
30d
6.7991%
60d
6.2613%
90d
-44.1178%
|
Open $0.066154
Low $0.065687
High $0.069858
|
$924.79K 13.90M BLEND | $13.30M |
|
||
| 659 |
Alpha Quark Token
659
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30d
-
60d
-
90d
-10.0413%
|
Open $0.49128
Low $0.491052
High $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 660 |
Bifrost
660
BFC
|
$0.009542 | 1.4144% | 0.8762% | -4.1746% |
30d
-16.5289%
60d
-17.0772%
90d
-38.199%
|
Open $0.0101
Low $0.00938252
High $0.01016
|
$1.30M 136.47M BFC | $13.23M |
|
||
| 661 |
MAP Protocol
661
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30d
-
60d
-
90d
-34.2875%
|
Open $0.00232289
Low $0.00210576
High $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 662 |
DeAgentAI
662
AIA
|
$0.069462 | 0.5631% | -0.5289% | 8.3069% |
30d
30.112%
60d
18.0901%
90d
25.9276%
|
Open $0.068247
Low $0.067007
High $0.070203
|
$260.56K 3.75M AIA | $13.12M |
|
||
| 663 |
Loopring
663
LRC
|
$0.009606 | -0.6169% | -2.5188% | -5.2821% |
30d
-11.023%
60d
-25.474%
90d
-46.5304%
|
Open $0.00992364
Low $0.0095159
High $0.00992364
|
$220.15K 22.92M LRC | $13.14M |
|
||
| 664 |
Fusionist
664
ACE
|
$0.122200 | 1.1589% | 4.177% | 78.9954% |
30d
60.6557%
60d
38.843%
90d
-15.0189%
|
Open $0.1217
Low $0.1121
High $0.1272
|
$7.57M 61.95M ACE | $13.15M |
|
||
| 665 |
JOE
665
JOE
|
$0.028400 | 2.8986% | -3.401% | 18.595% |
30d
1.0563%
60d
-4.3333%
90d
-42.0999%
|
Open $0.0301
Low $0.0273
High $0.0301
|
$940.27K 33.11M JOE | $12.98M |
|
||
| 666 |
iShares Gold Trust Tokenized ETF (Ondo)
666
IAUon
|
$83.04 | 0.6545% | 2.24% | 6.8075% |
30d
5.411%
60d
2.5653%
90d
-8.2073%
|
Open $81.67
Low $81.19
High $83.04
|
$147.35K 1.77K IAUon | $13.04M |
|
||
| 667 |
MON Protocol
667
MON
|
$0.021968 | 0.6963% | 3.5978% | -1.2074% |
30d
-4.6451%
60d
-2.0213%
90d
1339.6512%
|
Open $0.021065
Low $0.020931
High $0.023154
|
$9.61M 437.67M MON | $13.04M |
|
||
| 668 |
Lucidum Coin
668
LUCIC
|
$0.079170 | -0.3022% | 0.58% | 2.5169% |
30d
1.3467%
60d
0.3046%
90d
-17.4748%
|
Open $0.07942
Low $0.07818
High $0.08056
|
$21.40K 270.30K LUCIC | $12.99M |
|
||
| 669 |
Bitcoin Gold
669
BTG
|
$0.740600 | -0.6306% | -9.35% | - |
30d
-
60d
-23.6847%
90d
100.277%
|
Open $0.7772
Low $0.7393
High $0.9127
|
$11.06K 14.93K BTG | $12.97M |
|
||
| 670 |
tokenbot
670
CLANKER
|
$13.09 | 0.8699% | -0.1691% | 7.6896% |
30d
-10.7403%
60d
-5.3369%
90d
-46.4961%
|
Open $13.50
Low $12.88
High $13.62
|
$1.45M 110.72K CLANKER | $12.91M |
|
||
| 671 |
zkPass
671
ZKP
|
$0.044500 | - | -0.67% | -1.0989% |
30d
-2.5974%
60d
-20.4947%
90d
-43.4215%
|
Open $0.0446
Low $0.0442
High $0.0457
|
$276.22K 6.21M ZKP | $12.83M |
|
||
| 672 |
FLock.io
672
FLOCK
|
$0.029418 | -0.8034% | -0.4428% | 6.1772% |
30d
-10.1152%
60d
-24.6457%
90d
-58.0979%
|
Open $0.029405
Low $0.029125
High $0.030166
|
$243.13K 8.26M FLOCK | $12.84M |
|
||
| 673 |
Yei Finance
673
CLO
|
$0.098650 | -2.4546% | -18.3676% | -23.319% |
30d
-62.9769%
60d
-32.0886%
90d
-13.1696%
|
Open $0.125349
Low $0.096132
High $0.125357
|
$147.02K 1.49M CLO | $12.74M |
|
||
| 674 |
Heima
674
HEI
|
$0.157100 | 1.0289% | 3.219% | 83.6969% |
30d
55.1891%
60d
88.457%
90d
74.347%
|
Open $0.1589
Low $0.145
High $0.1634
|
$5.85M 37.27M HEI | $12.80M |
|
||
| 675 |
HUNT
675
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30d
-
60d
-
90d
-5.4935%
|
Open $0.098136
Low $0.098136
High $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 676 |
Mango Network
676
MGO
|
$0.007790 | -0.6313% | -2.5775% | -11.6109% |
30d
-20.0863%
60d
-20.3677%
90d
-47.2881%
|
Open $0.00801324
Low $0.007789
High $0.00802076
|
$410.28K 52.67M MGO | $12.49M |
|
||
| 677 |
OG Fan Token
677
OG
|
$2.61 | 0.0768% | -3.409% | 7.2169% |
30d
-1.4657%
60d
-3.3777%
90d
-25.6576%
|
Open $2.7050
Low $2.5990
High $2.7050
|
$493.94K 189.47K OG | $12.40M |
|
||
| 678 |
Gains Network
678
GNS
|
$0.532000 | 0.3774% | 0.377% | 6.4386% |
30d
-13.8436%
60d
-5.5357%
90d
-9.4552%
|
Open $0.528
Low $0.526
High $0.533
|
$102.13K 191.97K GNS | $12.44M |
|
||
| 679 |
4
679
4
|
$0.012361 | 2.3346% | -3.1868% | 36.2744% |
30d
40.5457%
60d
48.9597%
90d
6.3889%
|
Open $0.013806
Low $0.011556
High $0.014187
|
$905.81K 73.28M 4 | $12.36M |
|
||
| 680 |
Radix Protocol
680
XRD
|
$0.000915 | 0.7672% | 0.1109% | -9.5026% |
30d
4.1646%
60d
-19.8507%
90d
-28.3003%
|
Open $0.0009328
Low $0.0008706
High $0.0009567
|
$39.26K 42.92M XRD | $12.35M |
|
||
| 681 |
BitMart Coin
681
BMX
|
$0.038100 | -0.5222% | -7.29% | - |
30d
-87.9773%
60d
-87.1022%
90d
-88.48%
|
Open $0.0415
Low $0.0343
High $0.0455
|
$7.48K 196.32K BMX | $12.36M |
|
||
| 682 |
Boundless
682
ZKC
|
$0.039300 | 0.5115% | -1.75% | 7.1809% |
30d
-9.0293%
60d
-16.9072%
90d
-50.2048%
|
Open $0.0401
Low $0.0388
High $0.0406
|
$865.08K 22.01M ZKC | $12.30M |
|
||
| 683 |
Newton Protocol
683
NEWT
|
$0.039200 | 1.292% | -1.01% | -0.5063% |
30d
-17.7824%
60d
-25%
90d
-51.7522%
|
Open $0.0398
Low $0.0387
High $0.0398
|
$484.59K 12.36M NEWT | $12.26M |
|
||
| 684 |
Wilder World
684
WILDW
|
$0.024495 | -0.45% | 6.09% | - |
30d
-
60d
-
90d
-19.0211%
|
Open $0.02278
Low $0.02278
High $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 685 |
SideShift Token
685
XAI
|
$0.084637 | - | -0.76% | - |
30d
-
60d
-
90d
-2.3546%
|
Open $0.085287
Low $0.084532
High $0.085362
|
$87.57K - | $12.21M |
|
||
| 686 |
IX Swap
686
IXS
|
$0.067257 | -0.08% | 3.81% | - |
30d
-
60d
-
90d
-19.7823%
|
Open $0.063882
Low $0.063882
High $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 687 |
MyNeighborAlice
687
ALICE
|
$0.121600 | -0.3279% | 0.662% | 5.2951% |
30d
-2.0985%
60d
17.767%
90d
-16.0495%
|
Open $0.1206
Low $0.1193
High $0.126599
|
$1.94M 15.97M ALICE | $12.09M |
|
||
| 688 |
MovieBloc
688
MBL
|
$0.000617 | -0.8039% | -2.063% | -1.7296% |
30d
-10.9687%
60d
-13.0737%
90d
-39.4414%
|
Open $0.000631
Low $0.000615
High $0.000632
|
$304.83K 494.05M MBL | $12.09M |
|
||
| 689 |
YieldBasis
689
YB
|
$0.078500 | -1.6291% | 2.347% | 12.9909% |
30d
-2.6042%
60d
-18.872%
90d
-41.6647%
|
Open $0.0771
Low $0.0731
High $0.0814
|
$1.40M 17.86M YB | $12.07M |
|
||
| 690 |
Mey Network
690
MEY
|
$0.042270 | -0.8212% | 1.61% | -8.3513% |
30d
-9.1745%
60d
-14.3577%
90d
-26.0442%
|
Open $0.04207
Low $0.04103
High $0.046
|
$249.05K 5.89M MEY | $12.02M |
|
||
| 691 |
AO
691
AO
|
$1.65 | 0.0062% | 0.0113% | -12.0187% |
30d
-17.9342%
60d
-18.389%
90d
-41.6513%
|
Open $1.6515
Low $1.6405
High $1.6518
|
$2.85M 1.72M AO | $12.01M |
|
||
| 692 |
Mind Network
692
FHE
|
$0.023107 | -1.1446% | -11.2452% | 14.0186% |
30d
32.9374%
60d
11.6357%
90d
-17.5677%
|
Open $0.026284
Low $0.022727
High $0.02733
|
$2.14M 92.46M FHE | $11.95M |
|
||
| 693 |
Hamster Kombat
693
HMSTR
|
$0.000186 | -0.9043% | -8.497% | 12.6809% |
30d
-3.9961%
60d
-27.361%
90d
9.5678%
|
Open $0.0002007
Low $0.0001858
High $0.0002057
|
$2.55M 13.71B HMSTR | $11.99M |
|
||
| 694 |
Firo - ZCoin
694
FIRO
|
$0.627700 | -0.2067% | -1.0249% | - |
30d
-
60d
-14.4123%
90d
-53.7569%
|
Open $0.6346
Low $0.6222
High $0.6365
|
$60.73K 96.75K FIRO | $11.78M |
|
||
| 695 |
CarTaxi Token
695
CTX
|
$0.292800 | 3.1349% | 3.1712% | -6.1839% |
30d
-5.1805%
60d
-19.8135%
90d
-
|
Open $0.2837
Low $0.2654
High $0.3046
|
$1.05M 3.58M CTX | $11.69M |
|
||
| 696 |
Wirex Token
696
WXT
|
$0.001167 | -1.0178% | 7.85% | -6.7474% |
30d
-12.6418%
60d
-51.6375%
90d
-58.3336%
|
Open $0.00110199
Low $0.001069
High $0.00125399
|
$420.73K 360.53M WXT | $11.67M |
|
||
| 697 |
Secret
697
SCRT
|
$0.032100 | 0.9434% | - | 1.5625% |
30d
-24.7685%
60d
-46.281%
90d
-68.8985%
|
Open $0.0323
Low $0.0315
High $0.0325
|
$112.96K 3.52M SCRT | $11.63M |
|
||
| 698 |
GRIFFAIN
698
GRIFFAIN
|
$0.011641 | 1.762% | 4.8801% | 38.6672% |
30d
30.8427%
60d
40.4208%
90d
-2.402%
|
Open $0.011285
Low $0.010924
High $0.012205
|
$1.09M 93.71M GRIFFAIN | $11.64M |
|
||
| 699 |
Moss Coin / Mossland
699
MOC
|
$0.026025 | -0.07% | 0.84% | - |
30d
-
60d
-
90d
-6.9604%
|
Open $0.025611
Low $0.025611
High $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 700 |
Humidifi
700
WET
|
$0.068130 | 0.4223% | -0.6963% | 2.5626% |
30d
1.1009%
60d
21.167%
90d
-28.6283%
|
Open $0.069059
Low $0.067669
High $0.069059
|
$188.17K 2.76M WET | $11.63M |
|
34.665 Coins Monitored - Page
14 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.