Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DOGS
651
DOGS
|
$0.000051 | 1.3807% | 2.595% | -11.92% |
30d
51.7%
60d
68.83%
90d
82.22%
|
Open $0.000051
Low $0.000048
High $0.000052
|
$3.08M 59.87B DOGS | $26.56M |
|
||
| 652 |
Spell Token
652
SPELL
|
$0.000154 | -0.0648% | -1.846% | -3.8% |
30d
-5.32%
60d
-9.09%
90d
-13.07%
|
Open $0.00015899
Low $0.0001529
High $0.0001593
|
$313.34K 2.03B SPELL | $26.45M |
|
||
| 653 |
DeBridge
653
DBR
|
$0.013660 | 0.2889% | 0.6975% | -2.79% |
30d
-3.07%
60d
-19.17%
90d
-10.12%
|
Open $0.0138
Low $0.013551
High $0.01383
|
$2.41M 176.53M DBR | $26.29M |
|
||
| 654 |
TBLL tokenized ETF (xStock)
654
TBLLX
|
$105.55 | - | -0.2% | -0.72% |
30d
-0.23%
60d
-0.56%
90d
-0.56%
|
Open $105.77
Low $105.55
High $105.77
|
$98.00 0 TBLLX | $26.10M |
|
||
| 655 |
Particle Network
655
PARTI
|
$0.048200 | 0.6263% | -4.175% | -18.23% |
30d
16.06%
60d
-48.03%
90d
-54.72%
|
Open $0.0499
Low $0.0468
High $0.0509
|
$2.41M 50.07M PARTI | $25.98M |
|
||
| 656 |
Autonomi
656
ANT
|
$0.079109 | 0.28% | 1.82% | -6.39% |
30d
-7.31%
60d
-1.88%
90d
-11.17%
|
Open $0.077326
Low $0.077267
High $0.079108
|
$443.11K 5.60M ANT | $25.97M |
|
||
| 657 |
Momentum
657
MOMENTUMTOKE1
|
$0.125564 | - | 0.77% | 2.95% |
30d
-7.53%
60d
8.79%
90d
4.58%
|
Open $0.12078
Low $0.12078
High $0.128252
|
$3.64M 28.97M MOMENTUMTOKE1 | $25.63M |
|
||
| 658 |
TokenPocket
658
TPT
|
$0.007391 | 0.68% | 0.06% | -4.04% |
30d
-1.34%
60d
24.85%
90d
7.5%
|
Open $0.00735328
Low $0.00730906
High $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 659 |
Islamic Coin
659
ISLM
|
$0.011669 | -0.88% | 2.93% | -2.29% |
30d
-0.66%
60d
-13.85%
90d
-56.62%
|
Open $0.011339
Low $0.011337
High $0.011669
|
$9.10K 780.05K ISLM | $25.51M |
|
||
| 660 |
Shentu
660
CTK
|
$0.159000 | -1.1194% | -0.563% | -16.06% |
30d
-13.18%
60d
-2.68%
90d
-33.38%
|
Open $0.1606
Low $0.1558
High $0.162
|
$261.48K 1.64M CTK | $25.37M |
|
||
| 661 |
Zest Protocol
661
ZEST
|
$0.173644 | -2.2371% | 5.9171% | 136.94% |
30d
136.94%
60d
136.94%
90d
136.94%
|
Open $0.156396
Low $0.150965
High $0.184624
|
$11.28M 64.97M ZEST | $25.35M |
|
||
| 662 |
Swarm Network
662
TRUTH
|
$0.012144 | 1.5713% | 2.2582% | -34.36% |
30d
24.06%
60d
26.18%
90d
23.87%
|
Open $0.011722
Low $0.011394
High $0.012515
|
$288.69K 23.77M TRUTH | $25.32M |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.004330 | 0.3942% | -0.73% | -4.59% |
30d
-18.61%
60d
-10.07%
90d
-25.23%
|
Open $0.00436299
Low $0.00426499
High $0.00440199
|
$79.50K 18.36M SHX | $25.09M |
|
||
| 664 |
GameBuild
664
GAME
|
$0.001313 | -0.75% | 1.81% | -1.84% |
30d
-3.5%
60d
-4.29%
90d
-8.94%
|
Open $0.00128323
Low $0.00128323
High $0.00131983
|
$514.65K 392.06M GAME | $25.07M |
|
||
| 665 |
Sonic SVM
665
SON
|
$0.038277 | -0.34% | -0.74% | -3.59% |
30d
7.31%
60d
-9.15%
90d
-12.4%
|
Open $0.037301
Low $0.037301
High $0.039611
|
$1.96M 51.13M SON | $25.03M |
|
||
| 666 |
Aergo
666
AERGO
|
$0.051060 | -0.1564% | -1.2379% | -3.61% |
30d
-8.25%
60d
-7.62%
90d
-6.41%
|
Open $0.05218
Low $0.05036
High $0.05222
|
$31.12K 609.53K AERGO | $25.02M |
|
||
| 667 |
Pocket Network
667
POKT
|
$0.010670 | -0.0936% | -2.02% | -8.09% |
30d
-12.85%
60d
-24.36%
90d
-35.02%
|
Open $0.01089
Low $0.01047
High $0.01111
|
$5.60K 524.99K POKT | $24.97M |
|
||
| 668 |
Catizen
668
CATI
|
$0.058500 | 3.1746% | 9.142% | 3.85% |
30d
15.05%
60d
20.69%
90d
44.1%
|
Open $0.0538
Low $0.0528
High $0.0585
|
$2.19M 37.38M CATI | $24.91M |
|
||
| 669 |
Cheelee
669
CHEEL
|
$0.438200 | -0.4091% | -0.45% | -0.82% |
30d
2.35%
60d
2.2%
90d
6.75%
|
Open $0.4425
Low $0.4348
High $0.4512
|
$216.13K 493.23K CHEEL | $24.90M |
|
||
| 670 |
Cobak Token
670
CBK
|
$0.248316 | -0.4282% | 0.0844% | -0.18% |
30d
-0.65%
60d
-1.35%
90d
-2.03%
|
Open $0.249306
Low $0.246936
High $0.250873
|
$1.78M 7.17M CBK | $24.83M |
|
||
| 671 |
Arcblock
671
ABT
|
$0.250600 | -1.0659% | 1% | 0.46% |
30d
-19.36%
60d
28.06%
90d
44.94%
|
Open $0.2511
Low $0.2397
High $0.2616
|
$21.54K 85.97K ABT | $24.70M |
|
||
| 672 |
INFINIT
672
IN
|
$0.074748 | -0.1072% | -25.0638% | 38.86% |
30d
20.1%
60d
37.95%
90d
20.01%
|
Open $0.089232
Low $0.073431
High $0.109968
|
$8.26M 110.47M IN | $24.57M |
|
||
| 673 |
Wirex Token
673
WXT
|
$0.002454 | 0.5738% | -0.32% | -3.8% |
30d
-24.69%
60d
-0.6%
90d
-2.46%
|
Open $0.002412
Low $0.002382
High $0.00247199
|
$294.85K 120.15M WXT | $24.54M |
|
||
| 674 |
Wrapped NXM
674
WNXM
|
$56.77 | 0.08% | 0.2% | - |
30d
5.642%
60d
4.0223%
90d
17.5452%
|
Open $56.01
Low $55.16
High $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 675 |
DFDV tokenized stock (xStock)
675
DFDVX
|
$4.30 | 0.06% | 5.43% | -8.82% |
30d
-4.35%
60d
1.78%
90d
16.62%
|
Open $4.0752
Low $4.0752
High $4.2972
|
$617.36K 143.68K DFDVX | $24.44M |
|
||
| 676 |
Zentry
676
ZENT
|
$0.003038 | 0.7052% | 1.0148% | -2.47% |
30d
-12.26%
60d
-11.15%
90d
-20.95%
|
Open $0.00297793
Low $0.00296951
High $0.0030423
|
$593.61K 195.41M ZENT | $24.33M |
|
||
| 677 |
Naoris Protocol
677
NAORIS
|
$0.040439 | 4.0581% | -0.1708% | -3.74% |
30d
-43.58%
60d
-34.23%
90d
-0.64%
|
Open $0.03893
Low $0.036766
High $0.04149
|
$835.78K 20.67M NAORIS | $24.23M |
|
||
| 678 |
Usual
678
USUAL
|
$0.013540 | 0.0739% | -2.869% | -4.97% |
30d
-8.91%
60d
1.6%
90d
5.33%
|
Open $0.01417
Low $0.01325
High $0.01421
|
$467.90K 34.56M USUAL | $24.22M |
|
||
| 679 |
Infinity Ground
679
AIN
|
$0.080063 | -0.5458% | -3.0141% | 2.58% |
30d
34.95%
60d
31.84%
90d
134.47%
|
Open $0.084141
Low $0.078909
High $0.085712
|
$157.94K 1.97M AIN | $24.10M |
|
||
| 680 |
Mango Network
680
MGO
|
$0.015028 | -0.285% | -0.7375% | 0.03% |
30d
-13.07%
60d
-25.85%
90d
-25.94%
|
Open $0.015104
Low $0.01502
High $0.015169
|
$509.15K 33.88M MGO | $24.09M |
|
||
| 681 |
DeFi Pulse Index
681
DPI
|
$43.04 | - | 1.45% | - |
30d
-3.8914%
60d
-6.4501%
90d
-0.1451%
|
Open $42.42
Low $42.41
High $43.03
|
$26.62K - | $24.06M |
|
||
| 682 |
Metis
682
METIS
|
$3.26 | -0.3058% | -4.399% | -4.4% |
30d
-8.59%
60d
5.08%
90d
0.48%
|
Open $3.4500
Low $3.2100
High $3.4600
|
$985.36K 302.26K METIS | $23.99M |
|
||
| 683 |
Nosana
683
NOS
|
$0.335700 | 0.6295% | -4.24% | 14.59% |
30d
42.94%
60d
9.92%
90d
120.4%
|
Open $0.3399
Low $0.3314
High $0.3527
|
$69.82K 207.98K NOS | $23.98M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.249000 | - | -3.488% | -7.47% |
30d
-19.09%
60d
-11.01%
90d
-5.16%
|
Open $0.262
Low $0.246
High $0.262
|
$1.52M 6.11M LQTY | $23.96M |
|
||
| 685 |
FLock.io
685
FLOCK
|
$0.065307 | 0.1415% | -3.1147% | 0.25% |
30d
-4.35%
60d
16.3%
90d
-7.69%
|
Open $0.068074
Low $0.064013
High $0.068217
|
$393.50K 6.03M FLOCK | $23.93M |
|
||
| 686 |
Gradients
686
SN56
|
$5.73 | -0.2% | 1.76% | 0.86% |
30d
6.82%
60d
-34.77%
90d
36.1%
|
Open $5.402
Low $5.402
High $5.928
|
$145.66K 25.43K SN56 | $23.92M |
|
||
| 687 |
Anime
687
ANIME
|
$0.004310 | - | -2.045% | -2.54% |
30d
-9.48%
60d
-13.04%
90d
-9.14%
|
Open $0.00444
Low $0.00424
High $0.00446
|
$952.49K 221.00M ANIME | $23.87M |
|
||
| 688 |
SLT
688
SLT
|
$2.80 | -0.12% | 1.11% | -4% |
30d
-2.44%
60d
-76.78%
90d
-76.91%
|
Open $2.7411
Low $2.7411
High $2.8101
|
$43.26K 15.47K SLT | $23.77M |
|
||
| 689 |
GUNZ
689
GUN
|
$0.011550 | 1.4047% | -1.535% | -14.55% |
30d
-25.06%
60d
-46.96%
90d
-59.02%
|
Open $0.01184
Low $0.01118
High $0.01198
|
$1.77M 153.32M GUN | $23.73M |
|
||
| 690 |
Cetus Protocol
690
CETUS
|
$0.025030 | -0.4771% | -4.136% | -8.59% |
30d
-9.61%
60d
10.51%
90d
61.34%
|
Open $0.02637
Low $0.02468
High $0.02647
|
$548.43K 21.91M CETUS | $23.72M |
|
||
| 691 |
Chintai
691
CHEXT
|
$0.018982 | 0.42% | 8.53% | -0.57% |
30d
10.99%
60d
-2.93%
90d
-38.92%
|
Open $0.017503
Low $0.017489
High $0.019571
|
$196.10K 10.33M CHEXT | $23.71M |
|
||
| 692 |
Moonriver
692
MOVR
|
$2.05 | 2.4525% | -3.443% | -11.1% |
30d
-7.82%
60d
81.25%
90d
58.04%
|
Open $2.1620
Low $1.9740
High $2.1620
|
$1.60M 780.36K MOVR | $23.67M |
|
||
| 693 |
Opinion
693
OPN
|
$0.168300 | -0.4731% | -4.592% | -0.41% |
30d
-15.43%
60d
-16.59%
90d
-62.75%
|
Open $0.1801
Low $0.1639
High $0.1807
|
$5.81M 34.53M OPN | $23.66M |
|
||
| 694 |
AI Companions
694
AIC
|
$0.031423 | 9.84% | 4.2334% | 6.09% |
30d
-21.55%
60d
-38.7%
90d
-58.7%
|
Open $0.030193
Low $0.027941
High $0.036238
|
$1.22M 38.95M AIC | $23.57M |
|
||
| 695 |
WalletConnect Token
695
WCT
|
$0.061300 | 0.8887% | -3.037% | 1.4% |
30d
-0.42%
60d
0.52%
90d
5.9%
|
Open $0.06418
Low $0.06044
High $0.06462
|
$1.55M 25.32M WCT | $23.51M |
|
||
| 696 |
Ergo
696
ERG
|
$0.282434 | -1.1626% | 1.8725% | -1.99% |
30d
-11.16%
60d
-6.04%
90d
-3.73%
|
Open $0.281494
Low $0.273533
High $0.285756
|
$37.63K 133.23K ERG | $23.49M |
|
||
| 697 |
Intel Tokenized Stock (Ondo)
697
INTCon
|
$121.27 | -0.18% | 3.85% | 13.05% |
30d
46.72%
60d
155.75%
90d
173.85%
|
Open $116.77
Low $116.76
High $121.53
|
$5.20M 42.87K INTCon | $23.45M |
|
||
| 698 |
ChainGPT
698
CGPT
|
$0.025080 | 1.0883% | -2.108% | -31.86% |
30d
3.02%
60d
17.2%
90d
29.28%
|
Open $0.02628
Low $0.02436
High $0.02628
|
$2.06M 82.26M CGPT | $23.22M |
|
||
| 699 |
RateX
699
RTX
|
$1.3229 | -0.3021% | -0.6627% | -0.97% |
30d
-10.44%
60d
-19.38%
90d
-41.07%
|
Open $1.3315
Low $1.3185
High $1.3937
|
$280.98K 212.40K RTX | $23.15M |
|
||
| 700 |
Pixels
700
PIXEL
|
$0.006810 | 0.4425% | -3.129% | -4.82% |
30d
-15.32%
60d
-20.89%
90d
39.47%
|
Open $0.00706
Low $0.00665
High $0.0071
|
$1.01M 149.04M PIXEL | $23.04M |
|
34.665 Coins Monitored - Page
14 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.