Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651
IAGON
IAGON
651
IAG
$0.117086 0.74% 5.56% -0.6%
30d -33.38%
60d -34.51%
90d -37.11%
Open $0.112386
Low $0.110684
High $0.117086
$301.12K 2.57M IAG $44.03M
652 $0.044404 0.56% 4.16% 7.84%
30d -14.28%
60d -31.92%
90d 26.82%
Open $0.04227
Low $0.04227
High $0.046802
$1.26M 28.28M SKI $43.93M
653 $2.07 - - 0.17%
30d -0.03%
60d 0.07%
90d 84.97%
Open $2.0688
Low $2.0686
High $2.0690
$54.00 26.00 WZRD $43.45M
654 $0.000672 0.67% 2.2% 1.24%
30d -53.25%
60d -76.11%
90d -72.96%
Open $0.00065556
Low $0.00065156
High $0.00067171
$10.68M 15.89B HMSTR $43.24M
655 $0.258480 -1.23% 6.11% -57.5%
30d -57.5%
60d -57.5%
90d -57.5%
Open $0.242184
Low $0.242184
High $0.322495
$65.61M 253.82M ICNT $43.22M
656 $0.369074 0.36% 1.04% 0.18%
30d -13.02%
60d -2.03%
90d 56.55%
Open $0.362516
Low $0.362516
High $0.370663
$418.85K 1.13M RSC $42.80M
657 $0.046575 0.05% 3.43% 4.59%
30d -3.65%
60d -35.44%
90d 7.69%
Open $0.045064
Low $0.044931
High $0.046575
$3.58M 76.94M VELO $42.63M
658
Hey Anon
Hey Anon
658
ANON
$3.17 1.14% -1.07% -7.97%
30d -28.17%
60d -49.34%
90d -15.62%
Open $3.1973
Low $3.0979
High $3.2114
$642.89K 202.72K ANON $42.61M
659
Dohrnii
Dohrnii
659
DHN
$2.49 - 0.15% -34.09%
30d -10.71%
60d -41.12%
90d -73.49%
Open $2.4911
Low $2.4907
High $2.5031
$1.72M 691.32K DHN $42.60M
660
Amo Coin
Amo Coin
660
AMO
$0.002008 -14.94% 44.57% 176.47%
30d 214.79%
60d 194.86%
90d 240.1%
Open $0.00137517
Low $0.0013375
High $0.00236072
$60.73M 30.24B AMO $42.57M
661
Aurora Near
Aurora Near
661
AURORA
$0.068757 0.26% -1.05% -3%
30d -12.62%
60d -29.24%
90d -6.01%
Open $0.069473
Low $0.067543
High $0.069522
$1.13M 16.44M AURORA $42.51M
662
MovieBloc
MovieBloc
662
MBL
$0.002274 -0.48% 0.96% 2.83%
30d -1.08%
60d -10.35%
90d 1.27%
Open $0.00222685
Low $0.00222685
High $0.00229216
$3.90M 1.72B MBL $42.38M
663
UNIPOLY
UNIPOLY
663
UNP
$0.191127 -0.04% -0.02% 0.62%
30d -14.46%
60d -20.45%
90d 98.91%
Open $0.191369
Low $0.191089
High $0.191464
$971.75K 5.08M UNP $41.90M
664
SuperRare
SuperRare
664
RARE
$0.050637 0.48% 3.34% 2.25%
30d -9.18%
60d -28.06%
90d -21.06%
Open $0.048935
Low $0.04872
High $0.051789
$39.30M 776.20M RARE $41.74M
665
Gifto
Gifto
665
GFT
$0.018641 - 9.23% 30.76%
30d -13.94%
60d 12.17%
90d 1160.55%
Open $0.017069
Low $0.016879
High $0.018806
$18.30K 981.60K GFT $41.73M
666
Shentu
Shentu
666
CTK
$0.281912 0.14% 1.41% -9.11%
30d 2.03%
60d -29.72%
90d -10.38%
Open $0.277675
Low $0.275253
High $0.284383
$3.98M 14.13M CTK $41.69M
667
BENQI
BENQI
667
QI
$0.005928 0.7% 2.59% 0.24%
30d -23.44%
60d -36.82%
90d -22.21%
Open $0.00575109
Low $0.00572811
High $0.00607513
$2.22M 375.24M QI $41.51M
668
Coin98
Coin98
668
C98
$0.042740 0.87% 3.41% 3.65%
30d -11.03%
60d -42.59%
90d -19.63%
Open $0.041697
Low $0.041153
High $0.04274
$10.03M 234.79M C98 $41.33M
669
SmarDex
SmarDex
669
SDEX
$0.004477 0.01% 1.17% -0.5%
30d -17.6%
60d -14.79%
90d 19.04%
Open $0.00442828
Low $0.00442193
High $0.00447701
$592.88K 132.43M SDEX $41.20M
670 $0.257870 -0.93% 0.74% 20.42%
30d -9.65%
60d -12.48%
90d -30.85%
Open $0.251891
Low $0.249584
High $0.26313
$83.58K 324.13K HT $41.13M
671
Forta
Forta
671
FORT
$0.068434 -0.74% 0.66% -0.81%
30d -0.41%
60d -9.71%
90d -0.48%
Open $0.068021
Low $0.067791
High $0.06926
$1.10M 16.00M FORT $41.11M
672
Liquity USD
Liquity USD
672
LUSD
$0.9997 0.03% -0.14% -1.49%
30d 0.31%
60d -1.94%
90d -0.27%
Open $0.9999
Low $0.986148
High $1.0014
$11.76K 11.77K LUSD $40.99M
673
Tether EURt
Tether EURt
673
EURT
$1.1260 -0.15% -0.97% -2.45%
30d -0.04%
60d 0.88%
90d 3.79%
Open $1.1398
Low $1.1167
High $1.1398
$600.22K 533.04K EURT $40.97M
674
DEAPcoin
DEAPcoin
674
DEP
$0.001383 0.28% -0.08% 2.15%
30d 16.94%
60d 9.38%
90d 37.43%
Open $0.00137953
Low $0.00135929
High $0.00138747
$1.53M 1.10B DEP $40.85M
675
MARBLEX
MARBLEX
675
MBX
$0.190691 0.04% 0.51% -4.26%
30d -0.48%
60d -2.79%
90d 17.81%
Open $0.189725
Low $0.189409
High $0.190864
$1.63M 8.57M MBX $40.77M
676 $0.004069 -0.44% -2.6% 9.86%
30d 41.07%
60d 47.63%
90d 55.3%
Open $0.00416152
Low $0.00406943
High $0.00418876
$408.84K 100.47M WXT $40.69M
677 $0.111471 0.15% 2.66% 3.48%
30d -20.25%
60d -43.59%
90d -12.92%
Open $0.10856
Low $0.107469
High $0.112363
$7.06M 63.33M AI $40.67M
678
HashAI
HashAI
678
HASHAI
$0.000477 3.06% 4.8% 8.72%
30d 1.37%
60d 21.42%
90d 112.08%
Open $0.00045037
Low $0.00045037
High $0.00047727
$583.47K 1.22B HASHAI $40.36M
679
GRIFFAIN
GRIFFAIN
679
GRIFFAIN
$0.040262 0.51% -2.5% 1.25%
30d -25.28%
60d -56.33%
90d 37.48%
Open $0.041237
Low $0.03962
High $0.041735
$7.73M 192.07M GRIFFAIN $40.26M
680
Wrapped QUIL
Wrapped QUIL
680
WQUIL
$0.044576 1.15% 0.84% 9.42%
30d 20.47%
60d 15.6%
90d 87.26%
Open $0.043919
Low $0.043919
High $0.044576
$494.58K 11.10M WQUIL $40.22M
681
Mansory
Mansory
681
MNSRY
$0.044676 0.1% 1.77% -8.2%
30d 8.02%
60d -18.04%
90d 108.53%
Open $0.043581
Low $0.043581
High $0.044796
$1.76M 39.38M MNSRY $40.21M
682
MyShell
MyShell
682
SHELL
$0.138843 0.21% 2.09% -3.62%
30d -7.9%
60d -45.9%
90d 0.29%
Open $0.134754
Low $0.134436
High $0.140509
$9.40M 67.70M SHELL $40.17M
683
Broccoli 714
Broccoli 714
683
BROCCOLI714
$0.041142 -0.36% 1.68% 3.72%
30d 63.43%
60d 5.33%
90d 43.9%
Open $0.040466
Low $0.040064
High $0.04338
$12.52M 304.33M BROCCOLI714 $40.07M
684
tokenbot
tokenbot
684
CLANKER
$39.76 2.02% 5.38% 0.01%
30d 44.65%
60d 49.12%
90d 8.65%
Open $37.63
Low $37.51
High $39.76
$3.03M 76.16K CLANKER $39.76M
685
SUPRA
SUPRA
685
SUPRA
$0.002635 0.15% 4.34% 14.19%
30d -37.89%
60d -63.66%
90d -54.57%
Open $0.00242948
Low $0.00242948
High $0.00272683
$2.26M 858.56M SUPRA $39.69M
686 $0.396602 0.64% 6.19% 6.29%
30d -3.06%
60d -24.27%
90d 2.67%
Open $0.375206
Low $0.372758
High $0.396602
$6.60M 16.65M ALICE $39.66M
687 $0.250467 0.29% -1.1% -8.52%
30d -12.3%
60d -7.22%
90d 49.72%
Open $0.251376
Low $0.249725
High $0.25755
$363.75K 1.45M ELG $39.36M
688
Highstreet
Highstreet
688
HIGH
$0.523581 0.15% 3.11% 4.16%
30d -2.17%
60d -30.48%
90d 34.02%
Open $0.507409
Low $0.505119
High $0.527471
$4.53M 8.65M HIGH $39.35M
689 $0.168119 -1.29% -0.99% -18.7%
30d -27.87%
60d -35.45%
90d -12.66%
Open $0.166708
Low $0.166708
High $0.1732
$23.70M 140.98M PARTI $39.17M
690
Wrapped HBAR
Wrapped HBAR
690
WHBAR
$0.162594 0.71% 4.39% 10.44%
30d -3.63%
60d -20.93%
90d -4.76%
Open $0.156124
Low $0.155756
High $0.162593
$3.16M 19.43M WHBAR $39.13M
691 $0.909070 0.22% 1.87% 3.12%
30d -9.22%
60d -29.52%
90d -13.39%
Open $0.880419
Low $0.880419
High $0.925101
$5.33M 5.86M PYR $39.13M
692
SuperWalk
SuperWalk
692
GRND
$0.057705 -0.51% -1.41% -3.72%
30d -14.55%
60d -8.03%
90d 33.6%
Open $0.058787
Low $0.057704
High $0.059787
$593.90K 10.29M GRND $39.11M
693
Infinitar
Infinitar
693
IGT
$0.214617 -0.38% -1.46% 5.33%
30d 9.1%
60d -14.46%
90d -29.26%
Open $0.216834
Low $0.21364
High $0.217814
$3.38M 15.74M IGT $39.09M
694 $1.94 2.77% 0.25% 6.07%
30d -32.15%
60d -35.84%
90d 3.46%
Open $1.9520
Low $1.8782
High $2.0159
$36.52K 18.85K LQ $39.03M
695
Test
Test
695
TST
$0.041166 -0.08% 0.57% 0.25%
30d -1.98%
60d -34.14%
90d -48.77%
Open $0.041119
Low $0.040572
High $0.0412
$11.72M 284.68M TST $38.98M
696 $0.398465 0.34% 5.46% -1.95%
30d 13.61%
60d -26.38%
90d 30.1%
Open $0.384735
Low $0.377826
High $0.401794
$181.42K 455.31K ANYONE $38.85M
697
PYTHIA
PYTHIA
697
PYTHIA
$0.038762 1.05% 8.07% 20.75%
30d 56.39%
60d 113.96%
90d 237.28%
Open $0.035571
Low $0.035571
High $0.038762
$2.82M 72.69M PYTHIA $38.74M
698
MESSIER
MESSIER
698
M87
$0.000044 0.12% 22.89% 33.76%
30d 34.87%
60d -16.89%
90d 1.98%
Open $0.0000353
Low $0.0000353
High $0.00004401
$1.21M 27.75B M87 $38.71M
699
Parcl
Parcl
699
PRCL
$0.092545 -2.18% 4.2% 47.37%
30d 15.92%
60d -26.27%
90d 50.76%
Open $0.094762
Low $0.086241
High $0.095923
$15.39M 166.29M PRCL $38.15M
700
sUSD
sUSD
700
SUSD
$0.916158 0.06% -0.8% -2.44%
30d -5.06%
60d -2.67%
90d 6.74%
Open $0.925401
Low $0.915543
High $0.925401
$414.52K 452.45K SUSD $37.82M
32.361 Coins Monitored - Page 14 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.