Market Cap $2.76T -1.7%
Volume 24h $286.73B 32.82%
BTC % 55.8% 0.09%
ETH % 10.01% -1.49%
Coins 34.533 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
651
Spell Token
Spell Token
651
SPELL
 $0.000184 -2.96% 11.11% 9.9%
30d 12.72%
60d 0.46%
90d -23.65%
Open $0.000166
Low $0.00016568
High $0.00018996
$62.88M 341.12B SPELL $31.62M
652
Arcblock
Arcblock
652
ABT
 $0.317641 -0.04% -4.76% 6.04%
30d 58.25%
60d 83.17%
90d 44.01%
Open $0.337043
Low $0.312284
High $0.337934
$206.75K 650.88K ABT $31.30M
653
Alphabet Class A Tokenized Stock (Ondo)
Alphabet Class A Tokenized Stock (Ondo)
653
GOOGLon
 $351.20 -0.04% 2.01% 3.83%
30d 28.07%
60d 14.43%
90d 4.82%
Open $343.94
Low $343.94
High $353.34
$3.71M 10.55K GOOGLon $31.13M
654
Civic
Civic
654
CVC
 $0.031063 -0.11% -6.18% -0.75%
30d 2.25%
60d -2.12%
90d -27.19%
Open $0.033059
Low $0.030992
High $0.03311
$3.95M 127.05M CVC $31.06M
655
Across Protocol
Across Protocol
655
ACX
 $0.043974 -0.09% -2.01% -0.72%
30d 4.6%
60d 28.36%
90d -5.71%
Open $0.044687
Low $0.04378
High $0.044878
$1.93M 44.00M ACX $30.99M
656
Steem
Steem
656
STEEM
 $0.056690 - -2.98% -4.04%
30d -1.28%
60d -17.81%
90d -13.84%
Open $0.058509
Low $0.056573
High $0.058722
$3.74M 66.05M STEEM $30.96M
657
Sign
Sign
657
SIGN
 $0.015978 -0.34% -8.98% -12.16%
30d -50.15%
60d -32.3%
90d -58.48%
Open $0.017526
Low $0.015859
High $0.017658
$13.79M 862.85M SIGN $30.84M
658
BankrCoin
BankrCoin
658
BNKR
 $0.000310 -0.23% -3.2% -8.5%
30d -15.4%
60d -42.39%
90d -20.93%
Open $0.0003231
Low $0.00030911
High $0.00032559
$7.73M 24.92B BNKR $30.79M
659
WAX
WAX
659
WAXP
 $0.006665 0.22% -3.34% -2.61%
30d 7.13%
60d 3.22%
90d -18.99%
Open $0.00688893
Low $0.0066465
High $0.00695653
$1.30M 195.41M WAXP $30.61M
660
Big Time
Big Time
660
BIGTIME
 $0.013424 -0.33% -2.85% -1.11%
30d 11.24%
60d -8.37%
90d -36.89%
Open $0.013793
Low $0.013207
High $0.013895
$5.76M 429.28M BIGTIME $30.58M
661
Lagrange
Lagrange
661
LA
 $0.158036 0.07% -5.88% -2.25%
30d -8.89%
60d -33.5%
90d -48.32%
Open $0.167796
Low $0.157911
High $0.167911
$7.94M 50.24M LA $30.50M
662
BLAST
BLAST
662
BLAST
 $0.000505 0.37% -4.88% -2.62%
30d 10.66%
60d -2.9%
90d -31.5%
Open $0.00052975
Low $0.00050015
High $0.00053269
$3.71M 7.34B BLAST $30.46M
663
Microsoft tokenized stock (xStock)
Microsoft tokenized stock (xStock)
663
MSFTX
 $427.12 - -0.96% 1.55%
30d 18.54%
60d 8.35%
90d -13.38%
Open $433.16
Low $414.07
High $433.17
$73.74K 172.00 MSFTX $30.44M
664
KnoxNet
KnoxNet
664
KNX
 $0.030407 -0.26% -7.71% -32.21%
30d 298.4%
60d 644751.74%
90d 644751.74%
Open $0.032677
Low $0.029544
High $0.032948
$1.19M 38.97M KNX $30.41M
665
Osaka Protocol
Osaka Protocol
665
OSAK
 $0.00000004 -1% -4.5% -10.57%
30d -2.73%
60d 111.47%
90d 13.03%
Open $0.000000042
Low $0.00000004
High $0.000000042
$63.50K 1.59T OSAK $30.37M
666
Lista DAO
Lista DAO
666
LISTA
 $0.087546 0.99% 0.97% -3.03%
30d 5.58%
60d 5.02%
90d -37.05%
Open $0.087317
Low $0.08318
High $0.088002
$6.76M 77.25M LISTA $30.36M
667
Victoria VR
Victoria VR
667
VR
 $0.001803 0.14% 1.5% 9.7%
30d 12.34%
60d -29.59%
90d -49.89%
Open $0.00177531
Low $0.00177512
High $0.00180865
$1.21M 670.31M VR $30.30M
668
Liquity
Liquity
668
LQTY
 $0.312322 0.23% -2.67% 3.39%
30d 17.33%
60d 15.53%
90d -7.56%
Open $0.330706
Low $0.30809
High $0.330706
$6.56M 21.01M LQTY $30.04M
669
Brevis
Brevis
669
BREV
 $0.119963 0.2% -10.19% -5.14%
30d 7.12%
60d -16.22%
90d -46.33%
Open $0.1347
Low $0.119718
High $0.1347
$20.09M 167.46M BREV $29.99M
670
Yield Guild Games
Yield Guild Games
670
YGG
 $0.040870 -0.08% -4.44% 0.03%
30d 16.55%
60d 5.63%
90d -34.88%
Open $0.042905
Low $0.040688
High $0.043517
$15.59M 381.37M YGG $29.95M
671
SATS (Ordinals)
SATS (Ordinals)
671
SATS
 $0.00000001 1.24% -3.55% -6.43%
30d 34.03%
60d 28.49%
90d -9.23%
Open $0.000000014
Low $0.000000013
High $0.000000014
$4.48M 319.77T SATS $29.73M
672
Cartesi
Cartesi
672
CTSI
 $0.032585 -0.88% -3.83% -2.01%
30d 43.74%
60d 33.83%
90d 0.89%
Open $0.033863
Low $0.031982
High $0.03456
$7.25M 222.63M CTSI $29.71M
673
Oracle tokenized stock (xStock)
Oracle tokenized stock (xStock)
673
ORCLX
 $174.11 - 2.05% -2.59%
30d 23.76%
60d 16.64%
90d 0.04%
Open $173.34
Low $168.49
High $176.99
$2.88K 16.00 ORCLX $29.69M
674
Manta Network
Manta Network
674
MANTA
 $0.063366 0.08% -1.91% -3.81%
30d 2.92%
60d -1.97%
90d -21.24%
Open $0.06468
Low $0.063125
High $0.065648
$3.46M 54.58M MANTA $29.58M
675
Lisk
Lisk
675
LSK
 $0.126700 0.24% -1.79% -4.25%
30d 4.15%
60d -2.35%
90d -28.98%
Open $0.129506
Low $0.125965
High $0.130099
$2.45M 19.32M LSK $29.53M
676
Symbol
Symbol
676
XYM
 $0.004524 -2.6% -4.52% 9.04%
30d 74.79%
60d 73.54%
90d 2.05%
Open $0.00476742
Low $0.00452369
High $0.00476742
$107.61K 23.79M XYM $29.46M
677
Ridges AI
Ridges AI
677
SN62
 $6.73 -0.74% -6.69% -0.39%
30d -30.71%
60d -15.33%
90d -31.69%
Open $7.118
Low $6.725
High $7.374
$651.29K 96.84K SN62 $29.41M
678
LCX
LCX
678
LCX
 $0.030950 -2.67% -2.73% -3.84%
30d -20.14%
60d -31.49%
90d -41.76%
Open $0.031858
Low $0.030495
High $0.034129
$274.67K 8.87M LCX $29.38M
679
Wirex Token
Wirex Token
679
WXT
 $0.002932 -1.13% -1.95% -5.66%
30d 19.14%
60d 20.01%
90d 21.85%
Open $0.00298475
Low $0.00293192
High $0.0030052
$291.22K 99.33M WXT $29.32M
680
Kyber Network Crystal v2
Kyber Network Crystal v2
680
KNC
 $0.143861 -0.13% -2.14% 1.59%
30d -5.59%
60d 7.47%
90d -31.45%
Open $0.148106
Low $0.142981
High $0.148106
$4.04M 28.06M KNC $29.31M
681
iShares Silver Trust Tokenized ETF (Ondo)
iShares Silver Trust Tokenized ETF (Ondo)
681
SLVon
 $68.56 0.21% -0.09% -5.17%
30d 8.58%
60d -14.29%
90d -32.46%
Open $68.68
Low $67.84
High $69.13
$3.81M 55.53K SLVon $29.24M
682
USDK
USDK
682
USDK
 $1.0181 - 0.91% 3.04%
30d 1.73%
60d 2.92%
90d 3.09%
Open $1.0088
Low $1.0088
High $1.0622
$66.00 - $29.12M
683
Shentu
Shentu
683
CTK
 $0.183554 0.39% 0.61% 1.03%
30d 13.9%
60d -10.92%
90d -26.11%
Open $0.182536
Low $0.177856
High $0.183654
$1.44M 7.84M CTK $29.10M
684
Stronghold Token
Stronghold Token
684
SHX
 $0.005011 0.08% -1.72% -9.33%
30d 13.93%
60d -13.21%
90d -39.17%
Open $0.00512963
Low $0.00500511
High $0.00514485
$530.19K 105.81M SHX $29.03M
685
Chintai
Chintai
685
CHEXT
 $0.023241 -4.11% -2.33% 46.91%
30d 39.79%
60d -27.58%
90d -51.37%
Open $0.024512
Low $0.0227
High $0.025174
$291.05K 12.52M CHEXT $29.03M
686
Unitas
Unitas
686
UNITAS1
 $0.198022 -0.06% 0.11% 2.01%
30d 13.98%
60d 156.63%
90d 156.63%
Open $0.199231
Low $0.197541
High $0.203106
$1.63M 8.23M UNITAS1 $28.91M
687
Milk Alliance
Milk Alliance
687
MLK
 $0.052811 0.31% 1.58% 1.7%
30d 2.38%
60d -4.66%
90d -27.78%
Open $0.051978
Low $0.051978
High $0.053465
$3.54M 66.94M MLK $28.85M
688
Bedrock DAO
Bedrock DAO
688
BR
 $0.110328 -0.51% 0.26% 8.9%
30d -0.43%
60d 93.55%
90d 66.73%
Open $0.109961
Low $0.109961
High $0.116406
$1.71M 15.52M BR $28.82M
689
Stratis (New)
Stratis (New)
689
STRAX
 $0.013339 -0.05% -0.9% -1.31%
30d 2.86%
60d -8.55%
90d -33.09%
Open $0.013384
Low $0.013112
High $0.013626
$1.29M 96.87M STRAX $28.80M
690
Stratis (Old)
Stratis (Old)
690
STRAX
 $0.013266 -0.08% -1.21% -1.83%
30d 2.98%
60d -8.98%
90d -32.84%
Open $0.013357
Low $0.013072
High $0.013562
$902.07K 68.00M STRAX $28.77M
691
Berkshire Hathaway tokenized stock (xStock)
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
 $471.89 - -0.1% -0.31%
30d -0.75%
60d -9.59%
90d -2.93%
Open $467.18
Low $467.18
High $475.29
$1.13K 2.00 BRK.BX $28.75M
692
UNS TOKEN
UNS TOKEN
692
UNS
 $0.272004 - 0.63% 1.33%
30d 5.45%
60d 0.11%
90d -31.57%
Open $0.270222
Low $0.270222
High $0.27389
- - $28.72M
693
BounceBit
BounceBit
693
BB
 $0.026406 0.25% -4.99% 3.32%
30d 12.11%
60d -0.02%
90d -46.49%
Open $0.028053
Low $0.026267
High $0.028056
$5.97M 226.02M BB $28.71M
694
Liquity USD
Liquity USD
694
LUSD
 $0.9958 - -0.71% -0.65%
30d -3.43%
60d -2.23%
90d -0.57%
Open $1.0028
Low $0.9941
High $1.0030
$43.57K - $28.58M
695
Pocket Network
Pocket Network
695
POKT
 $0.012227 -0.39% -1.55% -1.51%
30d -7.7%
60d -20.24%
90d 2.28%
Open $0.012417
Low $0.012041
High $0.012456
$830.39K 67.92M POKT $28.51M
696
AI Analysis Token
AI Analysis Token
696
AIAT
 $0.194419 0.17% -18.42% -19.73%
30d 62.65%
60d -35.38%
90d -37.29%
Open $0.238782
Low $0.113255
High $0.240138
$343.81K 1.77M AIAT $28.46M
697
API3
API3
697
API3
 $0.328783 0.2% -5.11% 1.55%
30d 22.3%
60d 11.76%
90d -18.79%
Open $0.342465
Low $0.325398
High $0.352097
$25.46M 77.44M API3 $28.41M
698
Uquid Coin
Uquid Coin
698
UQC
 $2.83 - -0.05% 0.19%
30d 0.93%
60d 0.67%
90d -4.42%
Open $2.8349
Low $2.8332
High $2.8351
$37.56K 13.26K UQC $28.33M
699
Aergo
Aergo
699
AERGO
 $0.057771 0.86% 2.37% 3.4%
30d 9.5%
60d 1.19%
90d -4.28%
Open $0.056659
Low $0.055218
High $0.057771
$2.78M 48.12M AERGO $28.31M
700
Audius
Audius
700
AUDIO
 $0.019873 -0.05% -3.1% -9.76%
30d 13.37%
60d -1.41%
90d -29.11%
Open $0.020461
Low $0.019835
High $0.020599
$4.15M 208.73M AUDIO $28.14M
34.533 Coins Monitored - Page 14 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.