Market Cap $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651
Auto
Auto
651
AUTOF
$246.63 -0.36% -7.74% 26.46%
30d -0.1%
60d 4.8%
90d -16.83%
Open $267.29
Low $237.82
High $274.29
$8.59M 34.85K AUTOF $13.07M
652 $0.104434 -0.22% -6.09% -3.02%
30d -42.43%
60d 2.09%
90d 1.07%
Open $0.109988
Low $0.104160
High $0.112330
$360.33K 3.45M MLT $12.99M
653
Gifto
Gifto
653
GTO
$0.012954 0.32% 1.41% 16.02%
30d -34.17%
60d -35.49%
90d -34.22%
Open $0.013248
Low $0.012482
High $0.014202
$6.72M 518.90M GTO $12.94M
654
Mithril
Mithril
654
MITH
$0.012923 0.33% -5.08% -4.83%
30d -36.52%
60d -38.57%
90d -46.59%
Open $0.013676
Low $0.012870
High $0.013806
$3.79M 293.27M MITH $12.92M
655
Stratos
Stratos
655
STOS
$0.640758 -0.14% -12.4% 84.3%
30d 40.5%
60d 178.76%
90d 180.59%
Open $0.719327
Low $0.640758
High $0.750348
$429.12K 669.71K STOS $12.91M
656 $0.000609 - -13.09% 15.89%
30d -12.69%
60d -12.13%
90d -41.49%
Open $0.000710
Low $0.000609
High $0.000734
$632.86K 1.04B APL $12.90M
657 $0.427839 -0.64% 5.84% -20.96%
30d -62.79%
60d -61.66%
90d -80.37%
Open $0.406392
Low $0.371162
High $0.430633
$410.16K 958.68K AMA $12.84M
658
Lynx
Lynx
658
LYNX
$0.000165 2.34% -7.84% 431.75%
30d -
60d -
90d -
Open $0.000348
Low $0.000314
High $0.000354
$0 - $12.68M
659 $0.003794 -1.38% -4.49% 5.78%
30d -18.86%
60d -22.52%
90d -48.55%
Open $0.003927
Low $0.003781
High $0.004053
$12.73M 3.36B OOKI $12.68M
660
Petals
Petals
660
PTS
$0.001311 -0.05% -3.25% -36.75%
30d 7.56%
60d -26.85%
90d 17.3%
Open $0.001378
Low $0.001243
High $0.001378
$7.82K 5.96M PTS $12.62M
661
Urus
Urus
661
URUS
$24.18 -0.47% -0.45% 29.02%
30d 17.36%
60d 43.93%
90d 28.19%
Open $24.44
Low $23.57
High $25.07
$485.41K 20.07K URUS $12.62M
662
Zenon
Zenon
662
ZNN
$1.97 -0.65% -11.39% 17.67%
30d 58.23%
60d 67.73%
90d 3.32%
Open $2.2308
Low $1.9462
High $2.2382
$3.87K 1.97K ZNN $12.45M
663
DREP
DREP
663
DREP
$0.309780 0.2% -13.42% 15.25%
30d -22.79%
60d -40.26%
90d -38.48%
Open $0.334185
Low $0.302736
High $0.361703
$9.99M 32.26M DREP $12.36M
664 $0.021852 0.2% -1.59% -2.03%
30d -11.52%
60d -29.36%
90d -42.53%
Open $0.022267
Low $0.021788
High $0.022611
$2.82M 128.87M GST $12.25M
665 $0.259658 -1.97% -4.75% -6.72%
30d -33.37%
60d -31.05%
90d -28.85%
Open $0.268648
Low $0.258378
High $0.274753
$31.52K 121.40K VXV $12.20M
666
ApolloX
ApolloX
666
APX
$0.029212 -0.09% -0.56% -11.49%
30d -5.59%
60d -15.87%
90d -37.59%
Open $0.029417
Low $0.029212
High $0.029683
$835.82K 28.61M APX $12.20M
667
EverRise
EverRise
667
RISE
$0.000191 -0.41% -7.03% 12.67%
30d -31.4%
60d -51.78%
90d -67.73%
Open $0.000207
Low $0.000190
High $0.000208
$8.97K 46.94M RISE $12.20M
668
Metronome
Metronome
668
MET
$0.850639 -0.75% -0.73% -1.35%
30d -21.76%
60d -14.94%
90d -27.22%
Open $0.855276
Low $0.850639
High $0.861222
$7.80K 9.16K MET $12.16M
669
HOPR
HOPR
669
HOPR
$0.056807 -0.15% 0.45% -0.35%
30d -5.41%
60d -10.5%
90d -22.01%
Open $0.056628
Low $0.056536
High $0.057209
$207.56K 3.65M HOPR $12.09M
670
district0x
district0x
670
DNT
$0.020112 -0.13% -1.38% 1.75%
30d -34.5%
60d -51.64%
90d -55.23%
Open $0.020514
Low $0.020075
High $0.020856
$150.27K 7.47M DNT $12.07M
671
Clearpool
Clearpool
671
CPOOL
$0.036666 -0.22% 3.27% 2.26%
30d -55.55%
60d -62.14%
90d -37.07%
Open $0.035699
Low $0.035505
High $0.037375
$251.54K 6.86M CPOOL $12.01M
672
OAX
OAX
672
OAX
$0.154350 -0.17% 0.19% 7.42%
30d -4.04%
60d -51.59%
90d 106.47%
Open $0.155668
Low $0.146423
High $0.156968
$962.08K 6.23M OAX $11.89M
673
SIX
SIX
673
SIX
$0.043338 0.69% -0.75% -4.33%
30d -5.57%
60d -13.48%
90d -35.62%
Open $0.043711
Low $0.042209
High $0.044642
$170.54K 3.94M SIX $11.86M
674 $0.412556 0.4% -1.32% 2.77%
30d -4.4%
60d -2.94%
90d -21.71%
Open $0.411070
Low $0.409290
High $0.426705
$44.28K 107.32K XHV $11.86M
675
Spookyswap
Spookyswap
675
BOO
$1.2620 0.56% 0.03% 15.33%
30d 1.53%
60d -20.39%
90d -43.84%
Open $1.2521
Low $1.2212
High $1.2854
$759.19K 601.56K BOO $11.85M
676
SOLVE
SOLVE
676
SOLVE
$0.024484 -0.47% -3.63% -2.11%
30d -37.16%
60d -28.33%
90d -45.59%
Open $0.025839
Low $0.024468
High $0.026081
$275.65K 11.26M SOLVE $11.81M
677
Kryll
Kryll
677
KRL
$0.306394 0.16% -1.07% 3.45%
30d -15.88%
60d -16.89%
90d -25.97%
Open $0.309706
Low $0.305622
High $0.310680
$99.52K 324.82K KRL $11.78M
678
DEXTools
DEXTools
678
DEXT
$0.118518 -0.49% -3.46% 14.71%
30d -7.71%
60d 2.47%
90d -10.02%
Open $0.123499
Low $0.117149
High $0.124944
$469.44K 3.96M DEXT $11.74M
679
SuperRare
SuperRare
679
RARE
$0.115357 -0.63% -5.08% 6.2%
30d -27.39%
60d -32.11%
90d -43.63%
Open $0.122646
Low $0.115357
High $0.125643
$4.50M 39.05M RARE $11.74M
680
MixMarvel
MixMarvel
680
MIX
$0.002482 0.08% -1.62% -10.02%
30d -31.08%
60d -32.4%
90d -43.36%
Open $0.002535
Low $0.002476
High $0.002540
$238.33K 96.01M MIX $11.67M
681
Samoyedcoin
Samoyedcoin
681
SAMO
$0.003180 0.6% -1.22% 7.69%
30d -65.52%
60d -58.99%
90d -70.45%
Open $0.003225
Low $0.003152
High $0.003342
$718.86K 226.09M SAMO $11.63M
682
Peercoin
Peercoin
682
PPC
$0.412654 -0.13% -0.48% 9.41%
30d -18.31%
60d -26.7%
90d 18.42%
Open $0.416211
Low $0.411757
High $0.416922
$2.16K 5.24K PPC $11.50M
683
Alitas
Alitas
683
ALT
$0.191318 - -1.1% 0.09%
30d -30.19%
60d -27.2%
90d -63.29%
Open $0.194284
Low $0.191051
High $0.194284
$1.73K 9.04K ALT $11.48M
684
Solend
Solend
684
SLND
$0.394234 0.02% -0.56% 4.27%
30d -51.02%
60d -45.48%
90d -42.25%
Open $0.394681
Low $0.389678
High $0.396460
$61.04K 154.84K SLND $11.47M
685
PolySwarm
PolySwarm
685
NCT
$0.007372 -0.15% -0.03% -0.2%
30d -17.47%
60d -31.97%
90d -50.64%
Open $0.007413
Low $0.007354
High $0.007914
$622.23K 84.40M NCT $11.40M
686
FOX Token
FOX Token
686
FOXTKN
$0.029828 0.54% -3.96% -5.42%
30d -28.99%
60d -29.49%
90d -54.55%
Open $0.031184
Low $0.029667
High $0.031474
$102.41K 3.43M FOXTKN $11.25M
687
DAD
DAD
687
DAD
$0.021865 -0.51% -1.39% 1.66%
30d -31.6%
60d -34.38%
90d -42.8%
Open $0.022555
Low $0.021865
High $0.022555
$327.42K 14.98M DAD $11.20M
688
BOSAGORA
BOSAGORA
688
BOA
$0.035553 0.11% -0.55% 1.14%
30d -23.67%
60d -36.46%
90d -33.6%
Open $0.035935
Low $0.035048
High $0.035935
$334.15K 9.40M BOA $11.15M
689
Handshake
Handshake
689
HNS
$0.020206 0.16% -8.24% -0.37%
30d -47.99%
60d -50.04%
90d -65.03%
Open $0.022167
Low $0.020099
High $0.022260
$26.75K 1.32M HNS $11.07M
690
REPO
REPO
690
REPO
$0.490238 - - -
30d 5.09%
60d -9.63%
90d -24.17%
Open $0.073539
Low $0.073539
High $0.073539
$94.00 - $11.07M
691
OpenDAO
OpenDAO
691
ODAO
$0.00000011 -0.16% -4.96% -6.82%
30d -52.07%
60d -53.19%
90d -62.71%
Open $0.00000012
Low $0.00000011
High $0.00000012
$1.33M 12.05T ODAO $11.05M
692
TE-FOOD
TE-FOOD
692
TFD
$0.018466 -0.47% 2.37% -2.33%
30d -45.74%
60d 21.07%
90d 0.65%
Open $0.019748
Low $0.018038
High $0.019748
$92.92K 5.03M TFD $10.91M
693 $0.00000002 -0.47% 3.91% -0.58%
30d -49.61%
60d -51.08%
90d -59.86%
Open $0.00000002
Low $0.00000002
High $0.00000002
$451.19K 26.54T QOM $10.69M
694
GALAXIA
GALAXIA
694
GXA
$0.005676 1.21% -2.48% -6.72%
30d -39.98%
60d -1.12%
90d -24.23%
Open $0.005840
Low $0.005608
High $0.005850
$137.59K 24.24M GXA $10.69M
695 $0.001068 -0.02% 1.68% 0.25%
30d -50.44%
60d -85.83%
90d -83.57%
Open $0.001052
Low $0.001048
High $0.001146
$18.33K 17.16M FWT $10.68M
696
Polkadex
Polkadex
696
PDEX
$1.4295 -0.47% -3.86% 25.88%
30d -17.93%
60d 10.13%
90d -8.17%
Open $1.4960
Low $1.4295
High $1.6594
$178.96K 125.19K PDEX $10.66M
697
ERC20
ERC20
697
ERC20
$0.009441 -0.3% -3.11% 13.27%
30d -3.11%
60d -17.05%
90d -49.31%
Open $0.009777
Low $0.009385
High $0.009819
$52.00 5.61K ERC20 $10.66M
698 $0.174929 -0.04% -0.43% 1.92%
30d -25.09%
60d -12.03%
90d -18.65%
Open $0.177357
Low $0.173736
High $0.177357
$156.03K 891.98K OXEN $10.65M
699
QLINK
QLINK
699
QLC
$0.044219 -1.36% 4.49% 56.61%
30d 76.18%
60d 11.4%
90d 170.19%
Open $0.043189
Low $0.040199
High $0.045568
$2.94M 66.50M QLC $10.61M
700
0chain
0chain
700
ZCN
$0.218699 -0.47% 3.07% 19.1%
30d 6.02%
60d 84.34%
90d 36.01%
Open $0.213467
Low $0.211367
High $0.228647
$39.45K 180.39K ZCN $10.59M
19.686 Coins Monitored - Page 14 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.