Market Cap $3.65T
-1.51%
Volume 24h $343.48B
-20.44%
BTC % 59.49%
0.08%
ETH % 8.51%
-1.52%
Coins
31.925
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
dForce Token
651
DF
|
$0.051269 | 0.14% | -1.29% | 5.49% |
30d
-13.49%
60d
-35.72%
90d
-32.21%
|
Open $0.051915
Low $0.050257
High $0.053039
|
$2.92M 56.91M DF | $51.26M |
|
||
| 652 |
Cobak Token
652
CBK
|
$0.543324 | 0.14% | -2.05% | -1.87% |
30d
0.55%
60d
0.77%
90d
-23.02%
|
Open $0.551542
Low $0.538917
High $0.561838
|
$6.87M 12.65M CBK | $51.24M |
|
||
| 653 |
Tokamak Network
653
TON
|
$1.1615 | -0.26% | -1.07% | -2.27% |
30d
-2.49%
60d
-0.15%
90d
-21.44%
|
Open $1.1622
Low $1.1588
High $1.1873
|
$648.99K 558.76K TON | $50.92M |
|
||
| 654 |
Covalent X Token
654
CXT
|
$0.048944 | -7.88% | 57.37% | 64.2% |
30d
59.43%
60d
24.18%
90d
-15.63%
|
Open $0.030864
Low $0.030864
High $0.06011
|
$42.68M 871.97M CXT | $47.49M |
|
||
| 655 |
DeFi Pulse Index
655
DPI
|
$90.78 | 0.51% | -1.95% | 1.82% |
30d
25.25%
60d
13.3%
90d
-12.54%
|
Open $92.67
Low $89.41
High $96.22
|
$28.78K 316.00 DPI | $50.75M |
|
||
| 656 |
Devve
656
DEVVE
|
$0.553802 | - | -4.71% | -5.21% |
30d
-17.1%
60d
-21.64%
90d
-43.66%
|
Open $0.60662
Low $0.532218
High $0.60662
|
$920.64K 1.66M DEVVE | $50.21M |
|
||
| 657 | $0.006109 | -0.1% | -3.8% | -1.36% |
30d
-1.19%
60d
-17.29%
90d
-26.21%
|
Open $0.00641647
Low $0.00607197
High $0.00645324
|
$2.34M 383.39M ALI | $50.03M |
|
|||
| 658 |
Coreum
658
COREUM
|
$0.129742 | - | -1.53% | -4.78% |
30d
8.6%
60d
9.41%
90d
-26.58%
|
Open $0.130604
Low $0.129731
High $0.131916
|
$304.84K 2.35M COREUM | $49.92M |
|
||
| 659 |
MyNeighborAlice
659
ALICE
|
$0.500371 | 0.44% | -4.56% | -3.58% |
30d
8.9%
60d
-7.13%
90d
-32.76%
|
Open $0.518108
Low $0.495301
High $0.538623
|
$11.89M 23.75M ALICE | $50.04M |
|
||
| 660 |
Energy Web Token
660
EWT
|
$1.64 | -0.43% | -1.72% | 19.58% |
30d
127.05%
60d
84.82%
90d
85.81%
|
Open $1.6704
Low $1.6438
High $1.7009
|
$843.84K 513.31K EWT | $49.42M |
|
||
| 661 |
Wrapped Origin Ether
661
WOETH
|
$2,966.71 | - | - | 1.31% |
30d
50.88%
60d
26.2%
90d
-2.99%
|
Open $2,966.70
Low $2,966.70
High $2,966.70
|
- - | $49.49M |
|
||
| 662 |
Wrapped TAO
662
WTAO
|
$444.21 | -1.84% | -6.18% | 1.04% |
30d
35.6%
60d
64.41%
90d
0.01%
|
Open $466.05
Low $436.74
High $473.51
|
$434.90K 979.00 WTAO | $49.46M |
|
||
| 663 |
Guild of Guardians
663
GOG
|
$0.061907 | -6.76% | -16.28% | 224.54% |
30d
356.73%
60d
250.86%
90d
180.24%
|
Open $0.045298
Low $0.045298
High $0.083707
|
$109.19M 1.76B GOG | $45.79M |
|
||
| 664 |
Gemini Dollar
664
GUSD
|
$0.9999 | - | - | - |
30d
-
60d
-0.03%
90d
-0.15%
|
Open $0.9998
Low $0.9944
High $1.0009
|
$161.41M 161.43M GUSD | $49.08M |
|
||
| 665 |
MetFi
665
MFI
|
$0.231120 | -0.07% | -3.72% | -12.94% |
30d
-10.91%
60d
-46.49%
90d
-51.66%
|
Open $0.241078
Low $0.228545
High $0.241078
|
$394.24K 1.71M MFI | $48.94M |
|
||
| 666 |
Parcl
666
PRCL
|
$0.118791 | 0.49% | -6.71% | -16.13% |
30d
62.47%
60d
2.24%
90d
-16.73%
|
Open $0.127755
Low $0.11453
High $0.132793
|
$22.99M 193.50M PRCL | $48.98M |
|
||
| 667 |
Seedify.fund
667
SFUND
|
$0.696946 | -1.19% | -6.14% | -9.84% |
30d
23.06%
60d
9.86%
90d
-31.23%
|
Open $0.746289
Low $0.696946
High $0.746546
|
$1.85M 2.66M SFUND | $47.63M |
|
||
| 668 |
BIM
668
BIM
|
$1.60 | -0.13% | -3.26% | -0.72% |
30d
44.17%
60d
23.9%
90d
41.31%
|
Open $1.6535
Low $1.5847
High $1.6921
|
$109.97K 68.76K BIM | $47.98M |
|
||
| 669 |
Vine Coin
669
VINE
|
$0.048502 | 1.09% | -8.73% | 2.32% |
30d
37.08%
60d
66.83%
90d
5.81%
|
Open $0.052448
Low $0.047879
High $0.057181
|
$85.25M 1.76B VINE | $48.50M |
|
||
| 670 |
Eurite
670
EURI
|
$1.1349 | 0.09% | 0.69% | 1.86% |
30d
0.13%
60d
5.17%
90d
8.47%
|
Open $1.1299
Low $1.1271
High $1.1350
|
$13.84M 12.19M EURI | $47.92M |
|
||
| 671 |
Metacraft
671
MCT
|
$0.899738 | -0.93% | -0.81% | -12.71% |
30d
28.14%
60d
66.41%
90d
66.41%
|
Open $0.905838
Low $0.878357
High $0.920217
|
- - | $47.38M |
|
||
| 672 |
LOFI
672
LOFI
|
$0.046516 | -2.44% | -20.56% | -32.01% |
30d
29.95%
60d
143.4%
90d
42.5%
|
Open $0.056388
Low $0.043174
High $0.061188
|
$9.00M 193.53M LOFI | $46.52M |
|
||
| 673 |
Highstreet
673
HIGH
|
$0.648848 | 0.56% | -6.71% | -2.85% |
30d
19.84%
60d
-4.94%
90d
-33.84%
|
Open $0.680484
Low $0.64313
High $0.706047
|
$13.95M 21.49M HIGH | $47.55M |
|
||
| 674 |
ViciCoin
674
VCNT
|
$20.67 | -0.31% | -0.37% | 9.91% |
30d
7.94%
60d
6.55%
90d
-4.56%
|
Open $20.69
Low $20.64
High $21.17
|
$215.96K 10.45K VCNT | $47.11M |
|
||
| 675 |
CoinEx token
675
CET
|
$0.066423 | 0.08% | 5.34% | 4.55% |
30d
-0.71%
60d
9.07%
90d
1.49%
|
Open $0.062882
Low $0.062882
High $0.066441
|
$273.59K 4.12M CET | $47.07M |
|
||
| 676 |
HashKey Platform Token
676
HSK
|
$0.356017 | 0.31% | -1.08% | -5.56% |
30d
-15.57%
60d
-53.49%
90d
-60.25%
|
Open $0.362188
Low $0.354913
High $0.372289
|
$1.88M 5.29M HSK | $47.17M |
|
||
| 677 |
Oraichain Token
677
ORAI
|
$3.38 | -0.49% | -2.46% | -0.09% |
30d
18.22%
60d
4.6%
90d
-22.58%
|
Open $3.4163
Low $3.3797
High $3.6577
|
$1.15M 340.88K ORAI | $46.74M |
|
||
| 678 |
Concordium
678
CCD
|
$0.004070 | 0.11% | -2.18% | 3.18% |
30d
-12.64%
60d
8.89%
90d
24.59%
|
Open $0.00413795
Low $0.00406575
High $0.0041641
|
$527.95K 129.72M CCD | $46.93M |
|
||
| 679 |
Alephium
679
ALPH
|
$0.425035 | 0.06% | -1.56% | 3.03% |
30d
24.59%
60d
10%
90d
-32.89%
|
Open $0.430694
Low $0.420523
High $0.434904
|
$572.71K 1.35M ALPH | $46.88M |
|
||
| 680 |
Origin Protocol
680
OGN
|
$0.068058 | 0.89% | -2.06% | 2.42% |
30d
13.29%
60d
-0.54%
90d
-12.96%
|
Open $0.067198
Low $0.066451
High $0.071193
|
$6.93M 101.77M OGN | $47.24M |
|
||
| 681 |
EUR CoinVertible
681
EURCV
|
$1.1327 | 0.03% | 0.68% | 1.68% |
30d
-0.25%
60d
4.15%
90d
8.65%
|
Open $1.1250
Low $1.1250
High $1.1344
|
$1.53K 1.35K EURCV | $46.79M |
|
||
| 682 |
NeuralAI
682
NEURAL
|
$4.65 | -0.4% | -8.43% | -3.47% |
30d
49.92%
60d
33.72%
90d
-9.19%
|
Open $5.281
Low $4.4111
High $5.281
|
$360.46K 77.56K NEURAL | $46.48M |
|
||
| 683 |
SLERF
683
SLERF
|
$0.093005 | 0.34% | 2.7% | 3.45% |
30d
33.13%
60d
36.63%
90d
-0.02%
|
Open $0.090082
Low $0.089687
High $0.098635
|
$15.70M 168.78M SLERF | $46.50M |
|
||
| 684 |
FUNToken - FunFair
684
FUN
|
$0.004301 | 0.64% | -7.27% | -25.75% |
30d
-32.64%
60d
85.63%
90d
51.93%
|
Open $0.00458501
Low $0.00426339
High $0.00466805
|
$11.58M 2.69B FUN | $46.63M |
|
||
| 685 |
RSS3
685
RSS3
|
$0.059289 | 1.4% | -5.13% | -13.55% |
30d
-2.38%
60d
-12.73%
90d
-14.25%
|
Open $0.061104
Low $0.058348
High $0.064247
|
$5.92M 99.93M RSS3 | $46.95M |
|
||
| 686 |
MESSIER
686
M87
|
$0.000052 | 0.14% | -0.64% | 16.27% |
30d
-2.52%
60d
-23.31%
90d
-55.82%
|
Open $0.00005452
Low $0.00005173
High $0.0000606
|
$1.83M 35.16B M87 | $46.04M |
|
||
| 687 |
Decentralized Social
687
DESO
|
$5.17 | - | 0.8% | 4.19% |
30d
-13.64%
60d
-39.06%
90d
-41.39%
|
Open $4.9186
Low $4.9186
High $5.433
|
$212.78K 41.19K DESO | $45.89M |
|
||
| 688 |
Hashflow
688
HFT
|
$0.080880 | 1.71% | -3.1% | 3.62% |
30d
15.54%
60d
2.39%
90d
-20.43%
|
Open $0.080367
Low $0.079459
High $0.087229
|
$29.68M 367.01M HFT | $46.43M |
|
||
| 689 |
Thala APT
689
THAPT
|
$6.41 | -0.01% | 2.25% | 3.58% |
30d
7.43%
60d
-4.02%
90d
-6.71%
|
Open $6.258
Low $6.258
High $6.775
|
- - | $45.60M |
|
||
| 690 |
ApolloX
690
APX
|
$0.075795 | -0.86% | -8.22% | 13.1% |
30d
24.96%
60d
5.66%
90d
23.59%
|
Open $0.081547
Low $0.074644
High $0.086294
|
$3.54M 46.74M APX | $45.18M |
|
||
| 691 |
MovieBloc
691
MBL
|
$0.002455 | 0.02% | -1.09% | 1.29% |
30d
-4.26%
60d
6.28%
90d
-14%
|
Open $0.0024641
Low $0.00242754
High $0.00252946
|
$8.34M 3.40B MBL | $45.40M |
|
||
| 692 |
Gifto
692
GFT
|
$0.020064 | -0.3% | 16.75% | 108.24% |
30d
3919.54%
60d
130.22%
90d
396.39%
|
Open $0.017221
Low $0.014827
High $0.020125
|
$23.77K 1.18M GFT | $44.92M |
|
||
| 693 |
UNIPOLY
693
UNP
|
$0.205281 | 0.03% | - | 10.76% |
30d
30.51%
60d
200.3%
90d
275.87%
|
Open $0.205277
Low $0.205011
High $0.205461
|
$1.21M 5.88M UNP | $45.00M |
|
||
| 694 |
Helium Mobile
694
MOBILE
|
$0.000504 | 0.32% | -2.62% | -1.02% |
30d
8.16%
60d
9.58%
90d
-11.77%
|
Open $0.00051581
Low $0.00050246
High $0.00054071
|
$1.53M 3.03B MOBILE | $45.01M |
|
||
| 695 |
tao.bot
695
TAOBOT
|
$0.580245 | -0.8% | -1.34% | 18.05% |
30d
103.43%
60d
332.07%
90d
28.98%
|
Open $0.574159
Low $0.525986
High $0.605084
|
$183.59K 316.40K TAOBOT | $44.49M |
|
||
| 696 |
XUSD
696
XUSD
|
$1.0002 | 0.02% | 0.05% | 0.04% |
30d
0.02%
60d
-
90d
-0.16%
|
Open $0.9996
Low $0.9994
High $1.0003
|
$7.78M 7.78M XUSD | $44.66M |
|
||
| 697 |
Flexacoin
697
FXC
|
$0.005865 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$2.00 - | $44.62M |
|
||
| 698 |
Ice Network
698
ICE
|
$0.006774 | 0.44% | -4.35% | 3.99% |
30d
48.19%
60d
67.88%
90d
59.67%
|
Open $0.00706324
Low $0.00666946
High $0.00724203
|
$9.99M 1.47B ICE | $44.81M |
|
||
| 699 |
AVA - Travala
699
AVA
|
$0.648125 | 0.18% | -1.88% | -2.58% |
30d
6.39%
60d
1.17%
90d
-6.85%
|
Open $0.652406
Low $0.634199
High $0.683636
|
$9.05M 13.96M AVA | $44.61M |
|
||
| 700 |
AO
700
AO
|
$12.68 | 0.71% | -2.19% | -11.42% |
30d
-7.42%
60d
-34.95%
90d
-38.97%
|
Open $12.54
Low $12.00
High $13.25
|
$3.22M 254.26K AO | $44.59M |
|
31.925 Coins Monitored - Page
14 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.