Market Cap $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Auto
651
AUTOF
|
$246.63 | -0.36% | -7.74% | 26.46% |
30d -0.1%
60d 4.8%
90d -16.83%
|
Open $267.29
Low $237.82
High $274.29
|
$8.59M 34.85K AUTOF | $13.07M |
|
|
| 652 | $0.104434 | -0.22% | -6.09% | -3.02% |
30d -42.43%
60d 2.09%
90d 1.07%
|
Open $0.109988
Low $0.104160
High $0.112330
|
$360.33K 3.45M MLT | $12.99M |
|
||
| 653 |
Gifto
653
GTO
|
$0.012954 | 0.32% | 1.41% | 16.02% |
30d -34.17%
60d -35.49%
90d -34.22%
|
Open $0.013248
Low $0.012482
High $0.014202
|
$6.72M 518.90M GTO | $12.94M |
|
|
| 654 |
Mithril
654
MITH
|
$0.012923 | 0.33% | -5.08% | -4.83% |
30d -36.52%
60d -38.57%
90d -46.59%
|
Open $0.013676
Low $0.012870
High $0.013806
|
$3.79M 293.27M MITH | $12.92M |
|
|
| 655 |
Stratos
655
STOS
|
$0.640758 | -0.14% | -12.4% | 84.3% |
30d 40.5%
60d 178.76%
90d 180.59%
|
Open $0.719327
Low $0.640758
High $0.750348
|
$429.12K 669.71K STOS | $12.91M |
|
|
| 656 |
Apollo Currency
656
APL
|
$0.000609 | - | -13.09% | 15.89% |
30d -12.69%
60d -12.13%
90d -41.49%
|
Open $0.000710
Low $0.000609
High $0.000734
|
$632.86K 1.04B APL | $12.90M |
|
|
| 657 |
Mrweb Finance v2
657
AMA
|
$0.427839 | -0.64% | 5.84% | -20.96% |
30d -62.79%
60d -61.66%
90d -80.37%
|
Open $0.406392
Low $0.371162
High $0.430633
|
$410.16K 958.68K AMA | $12.84M |
|
|
| 658 |
Lynx
658
LYNX
|
$0.000165 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000314
High $0.000354
|
$0 - | $12.68M |
|
|
| 659 |
Ooki Protocol
659
OOKI
|
$0.003794 | -1.38% | -4.49% | 5.78% |
30d -18.86%
60d -22.52%
90d -48.55%
|
Open $0.003927
Low $0.003781
High $0.004053
|
$12.73M 3.36B OOKI | $12.68M |
|
|
| 660 |
Petals
660
PTS
|
$0.001311 | -0.05% | -3.25% | -36.75% |
30d 7.56%
60d -26.85%
90d 17.3%
|
Open $0.001378
Low $0.001243
High $0.001378
|
$7.82K 5.96M PTS | $12.62M |
|
|
| 661 |
Urus
661
URUS
|
$24.18 | -0.47% | -0.45% | 29.02% |
30d 17.36%
60d 43.93%
90d 28.19%
|
Open $24.44
Low $23.57
High $25.07
|
$485.41K 20.07K URUS | $12.62M |
|
|
| 662 |
Zenon
662
ZNN
|
$1.97 | -0.65% | -11.39% | 17.67% |
30d 58.23%
60d 67.73%
90d 3.32%
|
Open $2.2308
Low $1.9462
High $2.2382
|
$3.87K 1.97K ZNN | $12.45M |
|
|
| 663 |
DREP
663
DREP
|
$0.309780 | 0.2% | -13.42% | 15.25% |
30d -22.79%
60d -40.26%
90d -38.48%
|
Open $0.334185
Low $0.302736
High $0.361703
|
$9.99M 32.26M DREP | $12.36M |
|
|
| 664 |
Green Satoshi Token
664
GST
|
$0.021852 | 0.2% | -1.59% | -2.03% |
30d -11.52%
60d -29.36%
90d -42.53%
|
Open $0.022267
Low $0.021788
High $0.022611
|
$2.82M 128.87M GST | $12.25M |
|
|
| 665 |
Vectorspace AI
665
VXV
|
$0.259658 | -1.97% | -4.75% | -6.72% |
30d -33.37%
60d -31.05%
90d -28.85%
|
Open $0.268648
Low $0.258378
High $0.274753
|
$31.52K 121.40K VXV | $12.20M |
|
|
| 666 |
ApolloX
666
APX
|
$0.029212 | -0.09% | -0.56% | -11.49% |
30d -5.59%
60d -15.87%
90d -37.59%
|
Open $0.029417
Low $0.029212
High $0.029683
|
$835.82K 28.61M APX | $12.20M |
|
|
| 667 |
EverRise
667
RISE
|
$0.000191 | -0.41% | -7.03% | 12.67% |
30d -31.4%
60d -51.78%
90d -67.73%
|
Open $0.000207
Low $0.000190
High $0.000208
|
$8.97K 46.94M RISE | $12.20M |
|
|
| 668 |
Metronome
668
MET
|
$0.850639 | -0.75% | -0.73% | -1.35% |
30d -21.76%
60d -14.94%
90d -27.22%
|
Open $0.855276
Low $0.850639
High $0.861222
|
$7.80K 9.16K MET | $12.16M |
|
|
| 669 |
HOPR
669
HOPR
|
$0.056807 | -0.15% | 0.45% | -0.35% |
30d -5.41%
60d -10.5%
90d -22.01%
|
Open $0.056628
Low $0.056536
High $0.057209
|
$207.56K 3.65M HOPR | $12.09M |
|
|
| 670 |
district0x
670
DNT
|
$0.020112 | -0.13% | -1.38% | 1.75% |
30d -34.5%
60d -51.64%
90d -55.23%
|
Open $0.020514
Low $0.020075
High $0.020856
|
$150.27K 7.47M DNT | $12.07M |
|
|
| 671 |
Clearpool
671
CPOOL
|
$0.036666 | -0.22% | 3.27% | 2.26% |
30d -55.55%
60d -62.14%
90d -37.07%
|
Open $0.035699
Low $0.035505
High $0.037375
|
$251.54K 6.86M CPOOL | $12.01M |
|
|
| 672 |
OAX
672
OAX
|
$0.154350 | -0.17% | 0.19% | 7.42% |
30d -4.04%
60d -51.59%
90d 106.47%
|
Open $0.155668
Low $0.146423
High $0.156968
|
$962.08K 6.23M OAX | $11.89M |
|
|
| 673 |
SIX
673
SIX
|
$0.043338 | 0.69% | -0.75% | -4.33% |
30d -5.57%
60d -13.48%
90d -35.62%
|
Open $0.043711
Low $0.042209
High $0.044642
|
$170.54K 3.94M SIX | $11.86M |
|
|
| 674 |
Haven Protocol
674
XHV
|
$0.412556 | 0.4% | -1.32% | 2.77% |
30d -4.4%
60d -2.94%
90d -21.71%
|
Open $0.411070
Low $0.409290
High $0.426705
|
$44.28K 107.32K XHV | $11.86M |
|
|
| 675 |
Spookyswap
675
BOO
|
$1.2620 | 0.56% | 0.03% | 15.33% |
30d 1.53%
60d -20.39%
90d -43.84%
|
Open $1.2521
Low $1.2212
High $1.2854
|
$759.19K 601.56K BOO | $11.85M |
|
|
| 676 |
SOLVE
676
SOLVE
|
$0.024484 | -0.47% | -3.63% | -2.11% |
30d -37.16%
60d -28.33%
90d -45.59%
|
Open $0.025839
Low $0.024468
High $0.026081
|
$275.65K 11.26M SOLVE | $11.81M |
|
|
| 677 |
Kryll
677
KRL
|
$0.306394 | 0.16% | -1.07% | 3.45% |
30d -15.88%
60d -16.89%
90d -25.97%
|
Open $0.309706
Low $0.305622
High $0.310680
|
$99.52K 324.82K KRL | $11.78M |
|
|
| 678 |
DEXTools
678
DEXT
|
$0.118518 | -0.49% | -3.46% | 14.71% |
30d -7.71%
60d 2.47%
90d -10.02%
|
Open $0.123499
Low $0.117149
High $0.124944
|
$469.44K 3.96M DEXT | $11.74M |
|
|
| 679 |
SuperRare
679
RARE
|
$0.115357 | -0.63% | -5.08% | 6.2% |
30d -27.39%
60d -32.11%
90d -43.63%
|
Open $0.122646
Low $0.115357
High $0.125643
|
$4.50M 39.05M RARE | $11.74M |
|
|
| 680 |
MixMarvel
680
MIX
|
$0.002482 | 0.08% | -1.62% | -10.02% |
30d -31.08%
60d -32.4%
90d -43.36%
|
Open $0.002535
Low $0.002476
High $0.002540
|
$238.33K 96.01M MIX | $11.67M |
|
|
| 681 |
Samoyedcoin
681
SAMO
|
$0.003180 | 0.6% | -1.22% | 7.69% |
30d -65.52%
60d -58.99%
90d -70.45%
|
Open $0.003225
Low $0.003152
High $0.003342
|
$718.86K 226.09M SAMO | $11.63M |
|
|
| 682 |
Peercoin
682
PPC
|
$0.412654 | -0.13% | -0.48% | 9.41% |
30d -18.31%
60d -26.7%
90d 18.42%
|
Open $0.416211
Low $0.411757
High $0.416922
|
$2.16K 5.24K PPC | $11.50M |
|
|
| 683 |
Alitas
683
ALT
|
$0.191318 | - | -1.1% | 0.09% |
30d -30.19%
60d -27.2%
90d -63.29%
|
Open $0.194284
Low $0.191051
High $0.194284
|
$1.73K 9.04K ALT | $11.48M |
|
|
| 684 |
Solend
684
SLND
|
$0.394234 | 0.02% | -0.56% | 4.27% |
30d -51.02%
60d -45.48%
90d -42.25%
|
Open $0.394681
Low $0.389678
High $0.396460
|
$61.04K 154.84K SLND | $11.47M |
|
|
| 685 |
PolySwarm
685
NCT
|
$0.007372 | -0.15% | -0.03% | -0.2% |
30d -17.47%
60d -31.97%
90d -50.64%
|
Open $0.007413
Low $0.007354
High $0.007914
|
$622.23K 84.40M NCT | $11.40M |
|
|
| 686 |
FOX Token
686
FOXTKN
|
$0.029828 | 0.54% | -3.96% | -5.42% |
30d -28.99%
60d -29.49%
90d -54.55%
|
Open $0.031184
Low $0.029667
High $0.031474
|
$102.41K 3.43M FOXTKN | $11.25M |
|
|
| 687 |
DAD
687
DAD
|
$0.021865 | -0.51% | -1.39% | 1.66% |
30d -31.6%
60d -34.38%
90d -42.8%
|
Open $0.022555
Low $0.021865
High $0.022555
|
$327.42K 14.98M DAD | $11.20M |
|
|
| 688 |
BOSAGORA
688
BOA
|
$0.035553 | 0.11% | -0.55% | 1.14% |
30d -23.67%
60d -36.46%
90d -33.6%
|
Open $0.035935
Low $0.035048
High $0.035935
|
$334.15K 9.40M BOA | $11.15M |
|
|
| 689 |
Handshake
689
HNS
|
$0.020206 | 0.16% | -8.24% | -0.37% |
30d -47.99%
60d -50.04%
90d -65.03%
|
Open $0.022167
Low $0.020099
High $0.022260
|
$26.75K 1.32M HNS | $11.07M |
|
|
| 690 |
REPO
690
REPO
|
$0.490238 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
$94.00 - | $11.07M |
|
|
| 691 |
OpenDAO
691
ODAO
|
$0.00000011 | -0.16% | -4.96% | -6.82% |
30d -52.07%
60d -53.19%
90d -62.71%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
$1.33M 12.05T ODAO | $11.05M |
|
|
| 692 |
TE-FOOD
692
TFD
|
$0.018466 | -0.47% | 2.37% | -2.33% |
30d -45.74%
60d 21.07%
90d 0.65%
|
Open $0.019748
Low $0.018038
High $0.019748
|
$92.92K 5.03M TFD | $10.91M |
|
|
| 693 |
Shiba Predator
693
QOM
|
$0.00000002 | -0.47% | 3.91% | -0.58% |
30d -49.61%
60d -51.08%
90d -59.86%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$451.19K 26.54T QOM | $10.69M |
|
|
| 694 |
GALAXIA
694
GXA
|
$0.005676 | 1.21% | -2.48% | -6.72% |
30d -39.98%
60d -1.12%
90d -24.23%
|
Open $0.005840
Low $0.005608
High $0.005850
|
$137.59K 24.24M GXA | $10.69M |
|
|
| 695 |
Freeway Token
695
FWT
|
$0.001068 | -0.02% | 1.68% | 0.25% |
30d -50.44%
60d -85.83%
90d -83.57%
|
Open $0.001052
Low $0.001048
High $0.001146
|
$18.33K 17.16M FWT | $10.68M |
|
|
| 696 |
Polkadex
696
PDEX
|
$1.4295 | -0.47% | -3.86% | 25.88% |
30d -17.93%
60d 10.13%
90d -8.17%
|
Open $1.4960
Low $1.4295
High $1.6594
|
$178.96K 125.19K PDEX | $10.66M |
|
|
| 697 |
ERC20
697
ERC20
|
$0.009441 | -0.3% | -3.11% | 13.27% |
30d -3.11%
60d -17.05%
90d -49.31%
|
Open $0.009777
Low $0.009385
High $0.009819
|
$52.00 5.61K ERC20 | $10.66M |
|
|
| 698 |
Oxen (Ex Loki)
698
OXEN
|
$0.174929 | -0.04% | -0.43% | 1.92% |
30d -25.09%
60d -12.03%
90d -18.65%
|
Open $0.177357
Low $0.173736
High $0.177357
|
$156.03K 891.98K OXEN | $10.65M |
|
|
| 699 |
QLINK
699
QLC
|
$0.044219 | -1.36% | 4.49% | 56.61% |
30d 76.18%
60d 11.4%
90d 170.19%
|
Open $0.043189
Low $0.040199
High $0.045568
|
$2.94M 66.50M QLC | $10.61M |
|
|
| 700 |
0chain
700
ZCN
|
$0.218699 | -0.47% | 3.07% | 19.1% |
30d 6.02%
60d 84.34%
90d 36.01%
|
Open $0.213467
Low $0.211367
High $0.228647
|
$39.45K 180.39K ZCN | $10.59M |
|
19.686 Coins Monitored - Page 14 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.