Coins 17.452 +5
Market Cap $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
651
651 SAMO
$0.005765 0.93% 2.91% -23.34%
30d -69.43%
60d -66.21%
90d -71.43%
Open $0.005621
Low $0.005585
High $0.005765
$2.72M 471.49M SAMO
$19.19M
652
652 MIRP
$0.242541 -0.71% 19.09% -25.29%
30d -82.34%
60d -85.18%
90d -78.97%
Open $0.205608
Low $0.203132
High $0.283549
$54.52M 224.79M MIRP
$18.86M
653
653 REAP
$0.061018 -0.17% -3.38% 0.93%
30d -23.77%
60d -42.72%
90d -62.75%
Open $0.063305
Low $0.060387
High $0.063305
$300.44K 4.92M REAP
$18.78M
654
654 TRB
$11.17 1.34% 9.65% 6.53%
30d -44.97%
60d -48.12%
90d -38.55%
Open $10.32
Low $10.18
High $11.17
$3.61M 323.42K TRB
$19.02M
655
655 PRQ
$0.118252 0.02% -0.74% 30.2%
30d -59.13%
60d -55.89%
90d -61.72%
Open $0.120979
Low $0.112514
High $0.121966
$480.23K 4.06M PRQ
$18.66M
656
656 KEY
$0.003666 0.94% 3.28% 10.06%
30d -55.53%
60d -52.87%
90d -45.69%
Open $0.003544
Low $0.003531
High $0.003743
$25.72M 7.02B KEY
$18.79M
657
657 THG
$0.163883 0.04% 1% 15.22%
30d -79.11%
60d -85.44%
90d -90.18%
Open $0.165494
Low $0.157826
High $0.165667
$1.07M 6.55M THG
$18.61M
658
658 ADP
$0.023637 -1.5% -5.5% 21.92%
30d -24.09%
60d -70.25%
90d -24.11%
Open $0.025672
Low $0.023637
High $0.025672
$8.64M 365.65M ADP
$18.16M
659
659 XWG
$0.014096 -0.2% 0.51% 0.79%
30d -53.81%
60d -66.95%
90d -80.77%
Open $0.013997
Low $0.013905
High $0.014391
$15.24M 1.08B XWG
$18.28M
660
660 SAITO
$0.017011 -0.82% 2.7% 5.12%
30d -50.28%
60d -38.24%
90d -53.24%
Open $0.016863
Low $0.016505
High $0.017396
$2.20M 129.38M SAITO
$18.12M
661
661 MILEV
$0.008730 -0.8% 5.91% 27.35%
30d -40.4%
60d -50.75%
90d -50.85%
Open $0.008352
Low $0.008125
High $0.008903
$1.97M 225.65M MILEV
$18.11M
662
662 VBIT
$0.020468 36.09% -3.57% 19.79%
30d -24.74%
60d -24.56%
90d -45.22%
Open $0.020318
Low $0.015039
High $0.021759
$48.12K 2.35M VBIT
$24.58M
663
663 BEL
$0.373121 -0.56% 8.34% 18.82%
30d -56.04%
60d -60.08%
90d -51.71%
Open $0.349631
Low $0.34440
High $0.383810
$15.64M 41.92M BEL
$17.91M
664
664 ERA
$0.390156 0.71% 9.5% 39.35%
30d 32.51%
60d 106.27%
90d 257.81%
Open $0.358518
Low $0.355560
High $0.392109
$772.40K 1.98M ERA
$17.96M
665
665 NGM
$0.901053 0.33% 1.12% -6.14%
30d -42.01%
60d -5.05%
90d -0.52%
Open $0.894521
Low $0.891050
High $0.901053
$512.18K 568.42K NGM
$17.81M
666
666 SOLVE
$0.040634 -0.17% -1.43% -3.76%
30d -45.92%
60d -47.07%
90d -42.42%
Open $0.040746
Low $0.040634
High $0.042348
$289.06K 7.11M SOLVE
$17.69M
667
667 AKRO
$0.003642 0.89% 6.85% -7.51%
30d -67.64%
60d -71.25%
90d -67.86%
Open $0.003467
Low $0.003409
High $0.003673
$7.50M 2.06B AKRO
$17.77M
668
668 MITH
$0.017553 0.16% 3.69% 19.77%
30d -51.53%
60d -47.78%
90d -45.26%
Open $0.017250
Low $0.016845
High $0.017671
$2.26M 128.75M MITH
$17.55M
669
669 EPIC
$1.2280 0.25% 4.71% 56.79%
30d -18.46%
60d -59.07%
90d -17.82%
Open $1.2191
Low $1.1125
High $1.2329
$72.99K 59.44K EPIC
$17.53M
670
670 PORTO
$2.24 0.4% -4.96% 51.85%
30d -56.92%
60d -42.66%
90d -23.68%
Open $2.3692
Low $2.2175
High $2.4249
$13.11M 5.85M PORTO
$17.48M
671
671 SHPING
$0.010161 2.21% -0.91% 15.14%
30d -43.66%
60d -55.12%
90d -57.96%
Open $0.010472
Low $0.009895
High $0.010570
$642.35K 63.21M SHPING
$17.67M
672
672 URUS
$32.92 -0.44% 8.07% 4.59%
30d -47.37%
60d -53.82%
90d -51.09%
Open $30.75
Low $30.43
High $33.07
$715.57K 21.73K URUS
$17.18M
673
673 PLU
$9.32 0.3% 0.85% 1.17%
30d 18.78%
60d 12.16%
90d 4.52%
Open $9.163
Low $9.163
High $9.437
$786.18K 84.31K PLU
$17.27M
674
674 KAR
$0.607912 0.89% 8.39% -3.83%
30d -55.74%
60d -56.37%
90d -54.21%
Open $0.564467
Low $0.560815
High $0.611088
$684.33K 1.13M KAR
$17.37M
675
675 APESW
$0.163145 1.08% 3.55% 1.32%
30d -52.92%
60d -57.6%
90d -62.16%
Open $0.157142
Low $0.157142
High $0.163145
$396.39K 2.43M APESW
$17.27M
676
676 AION
$0.034228 1.62% 4.12% 2.88%
30d -62.49%
60d -62.18%
90d -57.77%
Open $0.033094
Low $0.032477
High $0.034366
$3.12M 91.04M AION
$17.17M
677
677 BITRUE
$0.126678 -1.38% 3.08% -8.99%
30d -50.88%
60d -57.14%
90d -54.27%
Open $0.121538
Low $0.119697
High $0.130048
$4.35M 34.36M BITRUE
$16.65M
678
678 BTM
$0.010174 0.21% 3.91% 5.29%
30d -55.51%
60d -57.11%
90d -62.9%
Open $0.009780
Low $0.009634
High $0.010246
$2.14M 210.61M BTM
$16.87M
679
679 BEAM
$0.146509 -0.11% 3.23% 10.2%
30d -57.11%
60d -60.5%
90d -54.06%
Open $0.145150
Low $0.137628
High $0.146672
$3.68M 25.13M BEAM
$16.80M
680
680 IDIA
$0.371925 -0.17% -0.52% -12.02%
30d -53.17%
60d -31.11%
90d -44.36%
Open $0.368590
Low $0.364901
High $0.382617
$229.20K 616.25K IDIA
$16.74M
681
681 EDG
$0.002697 0.21% -2.77% 5.8%
30d -40.22%
60d -26.01%
90d -40.02%
Open $0.002772
Low $0.002692
High $0.002779
$118.23K 43.83M EDG
$16.72M
682
682 GXT
$0.199075 -0.18% 1.06% -5.98%
30d -52.56%
60d -37.91%
90d 15.16%
Open $0.196359
Low $0.196359
High $0.201012
$1.30M 6.53M GXT
$16.63M
683
683 QTCON
$0.003375 -0.15% 2.11% 4.04%
30d -42.02%
60d -47.97%
90d -66.17%
Open $0.003223
Low $0.003223
High $0.003479
$113.51K 33.63M QTCON
$16.57M
684
684 ONIT
$0.059862 -0.4% 0.72% 10.6%
30d -58.51%
60d -61.38%
90d -62.33%
Open $0.059378
Low $0.058507
High $0.062333
$566.17K 9.46M ONIT
$16.46M
685
685 GET
$1.4508 0.35% 3.04% -2.74%
30d -34.17%
60d -31.9%
90d -27.71%
Open $1.4085
Low $1.4074
High $1.4532
$7.24K 4.99K GET
$16.52M
686
686 WTC
$0.203655 -0.13% 1.02% 23.74%
30d -53.23%
60d -57.87%
90d -55.54%
Open $0.207008
Low $0.196584
High $0.209749
$1.48M 7.29M WTC
$16.32M
687
687 BOA
$0.054271 1.14% 1.82% 4.28%
30d -46.35%
60d -56.26%
90d -52.93%
Open $0.052789
Low $0.051235
High $0.055041
$667.76K 12.30M BOA
$16.48M
688
688 SCP
$0.381925 0.56% 1.13% -14.31%
30d -25.97%
60d -38.11%
90d -57.61%
Open $0.379259
Low $0.369359
High $0.392109
$4.65K 12.18K SCP
$16.23M
689
689 BAR
$4.06 -0.63% -1.44% 24.85%
30d -34.58%
60d -50.9%
90d -25.05%
Open $4.1343
Low $3.9786
High $4.2088
$1.74M 430.00K BAR
$16.03M
690
690 DEXT
$0.165729 0.31% 3.77% -4.43%
30d -41.1%
60d -35.74%
90d -31.68%
Open $0.159942
Low $0.159698
High $0.166182
$114.23K 689.28K DEXT
$16.16M
691
691 DOCK
$0.021149 0.68% 3.77% 14.62%
30d -49.01%
60d -42.93%
90d -42.09%
Open $0.020474
Low $0.020380
High $0.021214
$5.99M 283.29M DOCK
$16.21M
692
692 IHF
$0.139834 - -6.51% -29.74%
30d -42.6%
60d -52.77%
90d -45.4%
Open $0.149593
Low $0.139726
High $0.149593
$14.46K 103.38K IHF
$16.09M
693
693 SWISE
$0.154902 -0.61% -1.96% 75.46%
30d 35.39%
60d 36.92%
90d 24.67%
Open $0.157701
Low $0.147019
High $0.160295
$16.80K 108.47K SWISE
$16.08M
694
694 WICC
$0.076518 0.13% 4.22% 7.8%
30d -41.75%
60d -46.14%
90d -42.53%
Open $0.073819
Low $0.073011
High $0.076518
$229.45K 3.00M WICC
$16.07M
695
695 CERE
$0.010323 2.3% 8.06% 2.11%
30d -54.69%
60d -59.04%
90d -62.67%
Open $0.009722
Low $0.009543
High $0.010323
$2.02M 195.45M CERE
$16.37M
696
696 DODO
$0.145965 0.83% 8.17% -8.81%
30d -64.62%
60d -67.1%
90d -67.58%
Open $0.136334
Low $0.134937
High $0.147996
$24.10M 165.11M DODO
$16.14M
697
697 ASK
$0.000982 0.03% -0.1% -5.92%
30d -24.73%
60d -27.51%
90d -47.6%
Open $0.000981
Low $0.000978
High $0.000986
$109.33K 111.34M ASK
$15.86M
698
698 ACMFT
$5.12 1.48% -7.38% 33.67%
30d -14.02%
60d -6.16%
90d 25.85%
Open $5.537
Low $5.042
High $5.834
$12.98M 2.54M ACMFT
$16.07M
699
699 APL
$0.000746 0.3% -8.92% 20.96%
30d -27.5%
60d -53.81%
90d -61.46%
Open $0.000821
Low $0.000744
High $0.000935
$1.23M 1.65B APL
$15.79M
700
700 QRL
$0.194049 -5.97% 15.22% -8.28%
30d -37.54%
60d -31.46%
90d -19.93%
Open $0.169970
Low $0.166189
High $0.206378
$34.55K 178.03K QRL
$14.80M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.