Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Islamic Coin (ISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.011354 | $0.011354 | $0.011634 | $0.011531 | $12,349 | $24,826,104 |
| May-18 2026 | $0.011456 | $0.011356 | $0.012084 | $0.011979 | $41,036 | $25,049,315 |
| May-17 2026 | $0.011966 | $0.01188 | $0.012281 | $0.012247 | $12,644 | $26,164,083 |
| May-16 2026 | $0.011954 | $0.011686 | $0.011954 | $0.011824 | $10,612 | $26,137,190 |
| May-15 2026 | $0.011828 | $0.011808 | $0.012884 | $0.012884 | $27,827 | $25,862,554 |
| May-14 2026 | $0.012582 | $0.01152 | $0.012582 | $0.011722 | $35,820 | $27,510,861 |
| May-13 2026 | $0.011639 | $0.011496 | $0.01211 | $0.011922 | $37,380 | $25,449,487 |
| May-12 2026 | $0.011866 | $0.011729 | $0.01431 | $0.01431 | $70,567 | $25,946,237 |
| May-11 2026 | $0.014127 | $0.013139 | $0.015268 | $0.013185 | $32,637 | $30,890,192 |
| May-10 2026 | $0.013127 | $0.013004 | $0.015262 | $0.015262 | $36,987 | $28,702,872 |
| May-09 2026 | $0.015091 | $0.014991 | $0.01606 | $0.015661 | $75,906 | $32,996,682 |
| May-08 2026 | $0.014896 | $0.014302 | $0.019591 | $0.015398 | $205,989 | $32,569,541 |
| May-07 2026 | $0.013954 | $0.011153 | $0.016561 | $0.01125 | $45,852 | $30,511,802 |
| May-06 2026 | $0.011254 | $0.011246 | $0.011535 | $0.01153 | $8,382 | $24,608,314 |
| May-05 2026 | $0.01158 | $0.011086 | $0.011623 | $0.011269 | $36,228 | $25,319,821 |