Cap Mercado $2.07T
1.63%
Volume 24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Islamic Coin (ISLM) em Dólar USD. Esta tabela mostra 970 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $5,130 | $14,933,514 |
| Jun-16 2026 | $0.00683 | $0.006 | $0.00726 | $0.00669 | $5,312 | $14,933,514 |
| Jun-15 2026 | $0.00669 | $0.00656 | $0.00691 | $0.00656 | $5,993 | $14,627,410 |
| Jun-11 2026 | $0.006848 | $0.0062 | $0.007395 | $0.006751 | $10,070 | $14,972,870 |
| Jun-07 2026 | $0.007129 | $0.007058 | $0.00787599 | $0.007228 | $10,313 | $15,587,265 |
| Jun-06 2026 | $0.007228 | $0.006971 | $0.00875 | $0.00875 | $19,834 | $15,803,725 |
| Jun-04 2026 | $0.007763 | $0.007731 | $0.007769 | $0.007769 | $10,093 | $16,973,480 |
| Jun-01 2026 | $0.009003 | $0.008903 | $0.009354 | $0.009141 | $10,400 | $19,684,689 |
| May-31 2026 | $0.009358 | $0.00895999 | $0.009884 | $0.009304 | $18,811 | $20,460,882 |
| May-30 2026 | $0.009304 | $0.008446 | $0.00953599 | $0.008952 | $18,735 | $20,342,813 |
| May-29 2026 | $0.00975 | $0.00975 | $0.010128 | $0.010019 | $12,992 | $21,317,974 |
| May-28 2026 | $0.010286 | $0.00977699 | $0.01127 | $0.011064 | $13,370 | $22,489,916 |
| May-27 2026 | $0.01117 | $0.0111 | $0.01139 | $0.01139 | $11,404 | $24,422,746 |
| May-26 2026 | $0.01157 | $0.011373 | $0.01157 | $0.011412 | $13,283 | $25,297,329 |
| May-25 2026 | $0.011412 | $0.011412 | $0.0116 | $0.011497 | $19,795 | $24,951,869 |