Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Islamic Coin (ISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.01152 | $0.011506 | $0.011837 | $0.011837 | $7,732 | $25,188,731 |
| Apr-28 2026 | $0.011873 | $0.011522 | $0.011987 | $0.01168 | $7,376 | $25,960,143 |
| Apr-27 2026 | $0.011681 | $0.011608 | $0.011906 | $0.011889 | $11,933 | $25,541,367 |
| Apr-26 2026 | $0.011889 | $0.011686 | $0.011914 | $0.011812 | $3,996 | $25,995,802 |
| Apr-25 2026 | $0.011847 | $0.01165 | $0.011847 | $0.01165 | $4,169 | $25,903,613 |
| Apr-24 2026 | $0.011762 | $0.011555 | $0.01188 | $0.011686 | $9,926 | $25,718,940 |
| Apr-23 2026 | $0.011646 | $0.011543 | $0.012099 | $0.012015 | $13,703 | $25,464,915 |
| Apr-22 2026 | $0.012013 | $0.011961 | $0.012332 | $0.01205 | $8,189 | $26,267,074 |
| Apr-21 2026 | $0.012133 | $0.011968 | $0.012165 | $0.011968 | $6,181 | $26,529,058 |
| Apr-20 2026 | $0.011971 | $0.011842 | $0.01237 | $0.012112 | $6,979 | $26,174,829 |
| Apr-19 2026 | $0.012308 | $0.011942 | $0.012308 | $0.012245 | $6,161 | $26,913,095 |
| Apr-18 2026 | $0.012489 | $0.012108 | $0.012522 | $0.012304 | $6,112 | $27,306,694 |
| Apr-17 2026 | $0.012459 | $0.012214 | $0.012681 | $0.012438 | $9,465 | $27,242,235 |
| Apr-16 2026 | $0.012394 | $0.011794 | $0.012485 | $0.011794 | $24,307 | $27,099,657 |
| Apr-15 2026 | $0.011799 | $0.011597 | $0.011935 | $0.011783 | $17,477 | $25,800,047 |