시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.050189 | $0.049598 | $0.050393 | $0.050393 | $2,039,447 | $10,158,067 |
| Apr-25 2024 | $0.050654 | $0.050037 | $0.051268 | $0.051268 | $1,384,276 | $10,252,276 |
| Apr-24 2024 | $0.051126 | $0.051126 | $0.053838 | $0.053509 | $1,612,127 | $10,347,761 |
| Apr-23 2024 | $0.053353 | $0.051855 | $0.054609 | $0.052198 | $2,852,096 | $10,798,567 |
| Apr-22 2024 | $0.052057 | $0.051311 | $0.053397 | $0.05175 | $1,893,138 | $10,536,301 |
| Apr-21 2024 | $0.05156 | $0.05156 | $0.05571 | $0.054147 | $1,737,042 | $10,435,689 |
| Apr-20 2024 | $0.052009 | $0.050479 | $0.052009 | $0.051018 | $2,356,755 | $10,526,555 |
| Apr-19 2024 | $0.050733 | $0.049795 | $0.051577 | $0.050142 | $2,249,555 | $10,268,261 |
| Apr-18 2024 | $0.050211 | $0.049927 | $0.0509 | $0.0509 | $2,064,945 | $10,162,557 |
| Apr-17 2024 | $0.051114 | $0.049975 | $0.051114 | $0.050215 | $1,956,752 | $10,345,341 |
| Apr-16 2024 | $0.050402 | $0.049589 | $0.050605 | $0.050432 | $1,642,770 | $10,201,179 |
| Apr-15 2024 | $0.050134 | $0.049945 | $0.051583 | $0.050058 | $1,774,462 | $10,146,942 |
| Apr-14 2024 | $0.050437 | $0.049832 | $0.050651 | $0.049832 | $2,453,620 | $10,208,301 |
| Apr-13 2024 | $0.049927 | $0.049078 | $0.050716 | $0.050132 | $2,251,959 | $10,105,124 |
| Apr-12 2024 | $0.049984 | $0.049288 | $0.05162 | $0.051565 | $1,845,394 | $10,116,606 |