Рыночная кепка $2.16T
2.69%
Объем 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Монеты
34.665
Биржи
204
Онлайн
Islamic Coin (ISLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Islamic Coin (ISLM) в Доллар США. В таблице представлены 966 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.007129 | $0.007058 | $0.00787599 | $0.007228 | $10,313 | $15,587,265 |
| Jun-06 2026 | $0.007228 | $0.006971 | $0.00875 | $0.00875 | $19,834 | $15,803,725 |
| Jun-04 2026 | $0.007763 | $0.007731 | $0.007769 | $0.007769 | $10,093 | $16,973,480 |
| Jun-01 2026 | $0.009003 | $0.008903 | $0.009354 | $0.009141 | $10,400 | $19,684,689 |
| May-31 2026 | $0.009358 | $0.00895999 | $0.009884 | $0.009304 | $18,811 | $20,460,882 |
| May-30 2026 | $0.009304 | $0.008446 | $0.00953599 | $0.008952 | $18,735 | $20,342,813 |
| May-29 2026 | $0.00975 | $0.00975 | $0.010128 | $0.010019 | $12,992 | $21,317,974 |
| May-28 2026 | $0.010286 | $0.00977699 | $0.01127 | $0.011064 | $13,370 | $22,489,916 |
| May-27 2026 | $0.01117 | $0.0111 | $0.01139 | $0.01139 | $11,404 | $24,422,746 |
| May-26 2026 | $0.01157 | $0.011373 | $0.01157 | $0.011412 | $13,283 | $25,297,329 |
| May-25 2026 | $0.011412 | $0.011412 | $0.0116 | $0.011497 | $19,795 | $24,951,869 |
| May-23 2026 | $0.011322 | $0.011322 | $0.011322 | $0.011322 | $10,095 | $24,755,088 |
| May-22 2026 | $0.011467 | $0.011368 | $0.011654 | $0.011654 | $15,765 | $25,073,450 |
| May-21 2026 | $0.011677 | $0.011389 | $0.011677 | $0.011622 | $10,733 | $25,532,447 |
| May-20 2026 | $0.011463 | $0.011292 | $0.011732 | $0.011349 | $16,091 | $25,065,321 |