Cap Marché $2.45T
2.69%
Volume 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.05043 | $0.049397 | $0.05043 | $0.049572 | $1,717,291 | $10,206,827 |
May-08 2024 | $0.049595 | $0.049381 | $0.051001 | $0.050636 | $1,094,379 | $10,037,830 |
May-07 2024 | $0.050768 | $0.050768 | $0.052059 | $0.052059 | $1,373,752 | $10,275,311 |
May-06 2024 | $0.052756 | $0.051419 | $0.053569 | $0.052184 | $1,613,571 | $10,677,715 |
May-05 2024 | $0.051594 | $0.050623 | $0.052461 | $0.051081 | $1,645,211 | $10,442,561 |
May-04 2024 | $0.051496 | $0.050543 | $0.052065 | $0.05192 | $1,200,948 | $10,422,626 |
May-03 2024 | $0.051143 | $0.050245 | $0.051299 | $0.051299 | $1,299,415 | $10,351,314 |
May-02 2024 | $0.05032 | $0.049246 | $0.050923 | $0.050824 | $1,581,221 | $10,184,634 |
May-01 2024 | $0.050006 | $0.048589 | $0.0503 | $0.049779 | $1,356,054 | $10,121,067 |
Apr-30 2024 | $0.050107 | $0.048652 | $0.050155 | $0.050047 | $1,360,053 | $10,141,586 |
Apr-29 2024 | $0.05017 | $0.049325 | $0.050218 | $0.050012 | $931,247 | $10,154,254 |
Apr-28 2024 | $0.050226 | $0.050226 | $0.050716 | $0.050381 | $1,004,154 | $10,165,715 |
Apr-27 2024 | $0.050262 | $0.049177 | $0.050283 | $0.050283 | $1,035,324 | $10,172,886 |
Apr-26 2024 | $0.050189 | $0.049598 | $0.050393 | $0.050393 | $2,039,447 | $10,158,067 |
Apr-25 2024 | $0.050654 | $0.050037 | $0.051268 | $0.051268 | $1,384,276 | $10,252,276 |