Cap Mercado $2.32T
1.98%
Volumen 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Islamic Coin (ISLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.05032 | $0.049246 | $0.050923 | $0.050824 | $1,581,221 | $10,184,634 |
| May-01 2024 | $0.050006 | $0.048589 | $0.0503 | $0.049779 | $1,356,054 | $10,121,067 |
| Apr-30 2024 | $0.050107 | $0.048652 | $0.050155 | $0.050047 | $1,360,053 | $10,141,586 |
| Apr-29 2024 | $0.05017 | $0.049325 | $0.050218 | $0.050012 | $931,247 | $10,154,254 |
| Apr-28 2024 | $0.050226 | $0.050226 | $0.050716 | $0.050381 | $1,004,154 | $10,165,715 |
| Apr-27 2024 | $0.050262 | $0.049177 | $0.050283 | $0.050283 | $1,035,324 | $10,172,886 |
| Apr-26 2024 | $0.050189 | $0.049598 | $0.050393 | $0.050393 | $2,039,447 | $10,158,067 |
| Apr-25 2024 | $0.050654 | $0.050037 | $0.051268 | $0.051268 | $1,384,276 | $10,252,276 |
| Apr-24 2024 | $0.051126 | $0.051126 | $0.053838 | $0.053509 | $1,612,127 | $10,347,761 |
| Apr-23 2024 | $0.053353 | $0.051855 | $0.054609 | $0.052198 | $2,852,096 | $10,798,567 |
| Apr-22 2024 | $0.052057 | $0.051311 | $0.053397 | $0.05175 | $1,893,138 | $10,536,301 |
| Apr-21 2024 | $0.05156 | $0.05156 | $0.05571 | $0.054147 | $1,737,042 | $10,435,689 |
| Apr-20 2024 | $0.052009 | $0.050479 | $0.052009 | $0.051018 | $2,356,755 | $10,526,555 |
| Apr-19 2024 | $0.050733 | $0.049795 | $0.051577 | $0.050142 | $2,249,555 | $10,268,261 |
| Apr-18 2024 | $0.050211 | $0.049927 | $0.0509 | $0.0509 | $2,064,945 | $10,162,557 |