Market Cap $3.23T -1.72%
Volume 24h $245.52B -1.84%
BTC % 59.1% 0.42%
ETH % 9.75% -3.48%
Coins 31.040 +8
Exchanges 885
Last update 1 minute ago
Arcblock ABT

Arcblock (ABT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2025 $0.974232 $0.962414 $1.0435 $0.962414 $662,072 $96,014,821
Feb-06 2025 $0.96809 $0.96809 $1.0865 $1.0623 $946,254 $95,409,528
Feb-05 2025 $1.0541 $1.0475 $1.0906 $1.0874 $651,797 $103,893,864
Feb-04 2025 $1.0877 $1.0862 $1.1666 $1.1666 $667,991 $107,201,954
Feb-03 2025 $1.1608 $0.955392 $1.1693 $1.0685 $1,824,361 $114,406,461
Feb-02 2025 $1.0475 $1.0475 $1.2029 $1.1743 $2,091,440 $103,236,524
Feb-01 2025 $1.1876 $1.1876 $1.2788 $1.2689 $1,183,697 $117,048,778
Jan-31 2025 $1.2757 $1.2654 $1.3443 $1.3443 $1,425,930 $125,733,583
Jan-30 2025 $1.3453 $1.2921 $1.3980 $1.3264 $1,999,873 $132,588,020
Jan-29 2025 $1.3371 $1.1511 $1.4879 $1.1561 $6,215,552 $131,778,233
Jan-28 2025 $1.1564 $1.1564 $1.2259 $1.2259 $1,266,642 $113,975,321
Jan-27 2025 $1.2282 $1.1768 $1.3173 $1.3047 $1,840,714 $121,047,658
Jan-26 2025 $1.3240 $1.2740 $1.4020 $1.2922 $1,885,480 $130,488,744
Jan-25 2025 $1.2868 $1.2856 $1.4212 $1.3911 $2,150,569 $126,823,015
Jan-24 2025 $1.3775 $1.3679 $1.6283 $1.3679 $5,643,199 $135,758,821

Historical and market price analysis of Arcblock (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2538 days, from day 02-27-2018.