Market Cap $2.65T
4.32%
Volume 24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
Coins
34.308
+3
Exchanges
885
Last update
33 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.162491 | $0.154727 | $0.173059 | $0.155778 | $144,031 | $16,014,236 |
| Mar-03 2026 | $0.155369 | $0.155004 | $0.172075 | $0.170904 | $267,331 | $15,312,337 |
| Mar-02 2026 | $0.171447 | $0.154783 | $0.173144 | $0.168105 | $158,340 | $16,896,900 |
| Mar-01 2026 | $0.167037 | $0.166446 | $0.178077 | $0.171493 | $114,384 | $16,462,291 |
| Feb-28 2026 | $0.172577 | $0.167869 | $0.182255 | $0.169022 | $162,939 | $17,008,237 |
| Feb-27 2026 | $0.167318 | $0.167318 | $0.17497 | $0.173244 | $109,220 | $16,489,959 |
| Feb-26 2026 | $0.174307 | $0.171968 | $0.178258 | $0.17761 | $86,680 | $17,178,733 |
| Feb-25 2026 | $0.177835 | $0.163155 | $0.179762 | $0.171393 | $166,990 | $17,526,470 |
| Feb-24 2026 | $0.171378 | $0.169817 | $0.173208 | $0.172078 | $97,171 | $16,890,132 |
| Feb-23 2026 | $0.170833 | $0.169926 | $0.174813 | $0.174813 | $69,652 | $16,836,349 |
| Feb-22 2026 | $0.175459 | $0.172953 | $0.182655 | $0.182655 | $71,266 | $17,292,244 |
| Feb-21 2026 | $0.182813 | $0.180891 | $0.186476 | $0.184702 | $148,553 | $18,017,039 |
| Feb-20 2026 | $0.182983 | $0.171442 | $0.182983 | $0.171758 | $232,374 | $18,033,827 |
| Feb-19 2026 | $0.170763 | $0.170442 | $0.191058 | $0.179296 | $295,433 | $16,829,451 |
| Feb-18 2026 | $0.183063 | $0.178204 | $0.183063 | $0.178303 | $91,051 | $18,041,652 |