Market Cap $3.23T
-1.72%
Volume 24h $245.52B
-1.84%
BTC % 59.1%
0.42%
ETH % 9.75%
-3.48%
Coins
31.040
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.974232 | $0.962414 | $1.0435 | $0.962414 | $662,072 | $96,014,821 |
Feb-06 2025 | $0.96809 | $0.96809 | $1.0865 | $1.0623 | $946,254 | $95,409,528 |
Feb-05 2025 | $1.0541 | $1.0475 | $1.0906 | $1.0874 | $651,797 | $103,893,864 |
Feb-04 2025 | $1.0877 | $1.0862 | $1.1666 | $1.1666 | $667,991 | $107,201,954 |
Feb-03 2025 | $1.1608 | $0.955392 | $1.1693 | $1.0685 | $1,824,361 | $114,406,461 |
Feb-02 2025 | $1.0475 | $1.0475 | $1.2029 | $1.1743 | $2,091,440 | $103,236,524 |
Feb-01 2025 | $1.1876 | $1.1876 | $1.2788 | $1.2689 | $1,183,697 | $117,048,778 |
Jan-31 2025 | $1.2757 | $1.2654 | $1.3443 | $1.3443 | $1,425,930 | $125,733,583 |
Jan-30 2025 | $1.3453 | $1.2921 | $1.3980 | $1.3264 | $1,999,873 | $132,588,020 |
Jan-29 2025 | $1.3371 | $1.1511 | $1.4879 | $1.1561 | $6,215,552 | $131,778,233 |
Jan-28 2025 | $1.1564 | $1.1564 | $1.2259 | $1.2259 | $1,266,642 | $113,975,321 |
Jan-27 2025 | $1.2282 | $1.1768 | $1.3173 | $1.3047 | $1,840,714 | $121,047,658 |
Jan-26 2025 | $1.3240 | $1.2740 | $1.4020 | $1.2922 | $1,885,480 | $130,488,744 |
Jan-25 2025 | $1.2868 | $1.2856 | $1.4212 | $1.3911 | $2,150,569 | $126,823,015 |
Jan-24 2025 | $1.3775 | $1.3679 | $1.6283 | $1.3679 | $5,643,199 | $135,758,821 |