Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
2 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3.1905 | $3.0287 | $3.2923 | $3.2216 | $7,686,526 | $314,439,752 |
| May-08 2024 | $3.2071 | $2.9785 | $3.7679 | $3.0982 | $14,154,273 | $316,082,557 |
| May-07 2024 | $3.1018 | $3.0872 | $3.3077 | $3.3077 | $3,539,887 | $305,703,069 |
| May-06 2024 | $3.3034 | $3.1541 | $3.4408 | $3.2025 | $5,673,908 | $325,567,334 |
| May-05 2024 | $3.1915 | $3.1422 | $3.4451 | $3.3459 | $6,366,423 | $314,543,905 |
| May-04 2024 | $3.3467 | $3.2794 | $3.7797 | $3.5148 | $12,460,143 | $329,833,490 |
| May-03 2024 | $3.5257 | $2.8751 | $3.7791 | $3.0002 | $29,127,303 | $347,476,700 |
| May-02 2024 | $2.9983 | $2.4971 | $2.9991 | $2.4971 | $11,885,770 | $295,501,695 |
| May-01 2024 | $2.3571 | $2.2581 | $2.4941 | $2.2943 | $5,999,546 | $232,304,774 |
| Apr-30 2024 | $2.2378 | $2.1600 | $2.5331 | $2.2294 | $7,378,876 | $220,547,961 |
| Apr-29 2024 | $2.2705 | $2.1729 | $2.3010 | $2.3010 | $1,146,079 | $223,773,760 |
| Apr-28 2024 | $2.3753 | $2.2999 | $2.4417 | $2.2999 | $1,112,266 | $234,096,802 |
| Apr-27 2024 | $2.2990 | $2.1906 | $2.3406 | $2.3166 | $1,484,737 | $226,578,381 |
| Apr-26 2024 | $2.3088 | $2.1451 | $2.5392 | $2.1451 | $3,547,234 | $227,548,011 |
| Apr-25 2024 | $2.1497 | $2.1274 | $2.1654 | $2.1581 | $920,451 | $211,869,121 |