Market Cap $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Coins
34.665
Exchanges
204
Live
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Arcblock (ABT) in USD Dollar. This table shows 3,010 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.2518 | $0.2469 | $0.2554 | $0.2533 | $10,976 | $24,815,974 |
| May-24 2026 | $0.2533 | $0.2397 | $0.2612 | $0.2511 | $19,654 | $24,963,806 |
| May-23 2026 | $0.2511 | $0.24 | $0.2511 | $0.246 | $19,375 | $24,746,986 |
| May-22 2026 | $0.249708 | $0.246681 | $0.261015 | $0.256368 | $187,950 | $24,609,859 |
| May-21 2026 | $0.258771 | $0.258771 | $0.270395 | $0.268954 | $264,431 | $25,503,055 |
| May-20 2026 | $0.259222 | $0.243343 | $0.260051 | $0.243343 | $73,227 | $25,547,457 |
| May-19 2026 | $0.243361 | $0.243361 | $0.247371 | $0.246057 | $90,398 | $23,984,362 |
| May-18 2026 | $0.245239 | $0.245239 | $0.251336 | $0.251336 | $62,800 | $24,169,410 |
| May-17 2026 | $0.251574 | $0.248369 | $0.254254 | $0.254084 | $88,804 | $24,793,792 |
| May-16 2026 | $0.253006 | $0.253006 | $0.266061 | $0.266061 | $124,542 | $24,934,878 |
| May-15 2026 | $0.264431 | $0.264342 | $0.27915 | $0.277502 | $171,502 | $26,060,901 |
| May-14 2026 | $0.277291 | $0.268412 | $0.282243 | $0.276103 | $208,124 | $27,328,309 |
| May-13 2026 | $0.286483 | $0.286483 | $0.306331 | $0.296229 | $151,438 | $28,234,151 |
| May-12 2026 | $0.296647 | $0.291358 | $0.298503 | $0.296788 | $140,945 | $29,235,874 |
| May-11 2026 | $0.298695 | $0.296916 | $0.311358 | $0.306035 | $202,473 | $29,437,775 |