Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.7529 | $1.6766 | $1.7891 | $1.7312 | $1,322,704 | $172,760,431 |
| Sep-18 2024 | $1.6950 | $1.5942 | $1.7418 | $1.6078 | $1,595,276 | $167,056,376 |
| Sep-17 2024 | $1.6078 | $1.5641 | $1.6336 | $1.6116 | $1,060,605 | $158,465,402 |
| Sep-16 2024 | $1.6051 | $1.6004 | $1.6846 | $1.6787 | $944,864 | $158,196,844 |
| Sep-15 2024 | $1.6855 | $1.6855 | $1.7527 | $1.7512 | $472,800 | $166,119,456 |
| Sep-14 2024 | $1.7346 | $1.7009 | $1.7705 | $1.7705 | $728,107 | $170,957,720 |
| Sep-13 2024 | $1.7447 | $1.6569 | $1.7447 | $1.6600 | $818,999 | $171,949,318 |
| Sep-12 2024 | $1.6933 | $1.6660 | $1.7267 | $1.7057 | $972,975 | $166,885,289 |
| Sep-11 2024 | $1.7090 | $1.6593 | $1.7119 | $1.7106 | $591,474 | $168,430,926 |
| Sep-10 2024 | $1.7130 | $1.6963 | $1.7199 | $1.7123 | $624,754 | $168,829,839 |
| Sep-09 2024 | $1.7203 | $1.6845 | $1.7299 | $1.7055 | $763,123 | $169,548,557 |
| Sep-08 2024 | $1.7005 | $1.7005 | $1.7675 | $1.7675 | $462,004 | $167,596,893 |
| Sep-07 2024 | $1.7658 | $1.6627 | $1.8135 | $1.6719 | $999,579 | $174,029,972 |
| Sep-06 2024 | $1.6587 | $1.6456 | $1.7503 | $1.7503 | $886,352 | $163,476,213 |
| Sep-05 2024 | $1.7409 | $1.7409 | $1.8596 | $1.8372 | $512,634 | $171,582,781 |