時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
47 秒 前
Arcblock (ABT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.311572 | $0.308725 | $0.322622 | $0.321324 | $308,651 | $30,706,779 |
| Apr-23 2026 | $0.320441 | $0.319118 | $0.380982 | $0.380982 | $785,638 | $31,580,885 |
| Apr-22 2026 | $0.369601 | $0.367473 | $0.427134 | $0.367473 | $2,089,577 | $36,425,791 |
| Apr-21 2026 | $0.353272 | $0.306525 | $0.381747 | $0.307567 | $1,664,350 | $34,816,550 |
| Apr-20 2026 | $0.307207 | $0.295226 | $0.308168 | $0.30662 | $246,583 | $30,276,648 |
| Apr-19 2026 | $0.315208 | $0.291057 | $0.315208 | $0.295339 | $228,828 | $31,065,192 |
| Apr-18 2026 | $0.295717 | $0.292915 | $0.309325 | $0.306605 | $238,335 | $29,144,203 |
| Apr-17 2026 | $0.31063 | $0.292371 | $0.320587 | $0.292371 | $445,475 | $30,613,951 |
| Apr-16 2026 | $0.292617 | $0.26946 | $0.310093 | $0.309531 | $440,314 | $28,838,728 |
| Apr-15 2026 | $0.31059 | $0.31059 | $0.326108 | $0.326108 | $204,797 | $30,610,046 |
| Apr-14 2026 | $0.326571 | $0.323632 | $0.344215 | $0.340646 | $239,585 | $32,185,059 |
| Apr-13 2026 | $0.340669 | $0.335593 | $0.35463 | $0.35305 | $266,765 | $33,574,400 |
| Apr-12 2026 | $0.353473 | $0.343934 | $0.357696 | $0.357044 | $253,024 | $34,836,334 |
| Apr-11 2026 | $0.35816 | $0.325398 | $0.38456 | $0.325398 | $730,603 | $35,298,220 |
| Apr-10 2026 | $0.32381 | $0.3227 | $0.34421 | $0.34179 | $347,551 | $31,912,950 |