時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3571 | $2.2581 | $2.4941 | $2.2943 | $5,999,546 | $232,304,774 |
| Apr-30 2024 | $2.2378 | $2.1600 | $2.5331 | $2.2294 | $7,378,876 | $220,547,961 |
| Apr-29 2024 | $2.2705 | $2.1729 | $2.3010 | $2.3010 | $1,146,079 | $223,773,760 |
| Apr-28 2024 | $2.3753 | $2.2999 | $2.4417 | $2.2999 | $1,112,266 | $234,096,802 |
| Apr-27 2024 | $2.2990 | $2.1906 | $2.3406 | $2.3166 | $1,484,737 | $226,578,381 |
| Apr-26 2024 | $2.3088 | $2.1451 | $2.5392 | $2.1451 | $3,547,234 | $227,548,011 |
| Apr-25 2024 | $2.1497 | $2.1274 | $2.1654 | $2.1581 | $920,451 | $211,869,121 |
| Apr-24 2024 | $2.1586 | $2.1566 | $2.2595 | $2.2209 | $1,308,132 | $212,742,342 |
| Apr-23 2024 | $2.2279 | $2.2206 | $2.3418 | $2.3418 | $696,380 | $219,575,747 |
| Apr-22 2024 | $2.3310 | $2.2151 | $2.3310 | $2.3217 | $1,863,148 | $229,734,803 |
| Apr-21 2024 | $2.3425 | $2.2498 | $2.3425 | $2.2766 | $1,098,267 | $230,871,577 |
| Apr-20 2024 | $2.2907 | $2.1520 | $2.3076 | $2.1520 | $1,328,195 | $225,762,589 |
| Apr-19 2024 | $2.1811 | $2.1157 | $2.2775 | $2.1749 | $2,167,314 | $214,959,758 |
| Apr-18 2024 | $2.1917 | $2.0609 | $2.3011 | $2.1016 | $2,425,713 | $216,004,549 |
| Apr-17 2024 | $2.1234 | $2.0081 | $2.2758 | $2.0747 | $3,834,702 | $209,274,176 |