Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.0410 | $1.8796 | $2.0753 | $1.9028 | $5,248,600 | $201,150,365 |
Mar-27 2024 | $1.9565 | $1.7358 | $2.0025 | $1.7689 | $8,222,125 | $192,826,498 |
Mar-26 2024 | $1.7926 | $1.6658 | $1.8236 | $1.6658 | $3,218,861 | $176,673,833 |
Mar-25 2024 | $1.6451 | $1.6315 | $1.6875 | $1.6338 | $1,713,253 | $162,138,719 |
Mar-24 2024 | $1.6449 | $1.6086 | $1.6472 | $1.6338 | $1,139,379 | $162,113,377 |
Mar-23 2024 | $1.6365 | $1.6273 | $1.6932 | $1.6634 | $1,040,079 | $161,284,837 |
Mar-22 2024 | $1.6420 | $1.6403 | $1.8209 | $1.8090 | $2,059,478 | $161,834,842 |
Mar-21 2024 | $1.8056 | $1.6083 | $1.8056 | $1.6423 | $4,515,876 | $177,957,485 |
Mar-20 2024 | $1.6099 | $1.5260 | $1.6118 | $1.5471 | $1,726,319 | $158,664,764 |
Mar-19 2024 | $1.5670 | $1.4868 | $1.7074 | $1.6308 | $3,075,740 | $154,442,768 |
Mar-18 2024 | $1.6257 | $1.5536 | $1.6572 | $1.5923 | $1,964,962 | $160,228,025 |
Mar-17 2024 | $1.5727 | $1.5311 | $1.6660 | $1.6176 | $3,153,398 | $154,999,802 |
Mar-16 2024 | $1.6882 | $1.4433 | $1.6882 | $1.5942 | $2,575,397 | $166,381,177 |
Mar-15 2024 | $1.6026 | $1.5115 | $1.6074 | $1.6044 | $2,635,237 | $157,949,696 |
Mar-14 2024 | $1.6343 | $1.5901 | $1.7208 | $1.7208 | $2,425,790 | $161,075,814 |