Cap Mercado $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $2.0410 $1.8796 $2.0753 $1.9028 $5,248,600 $201,150,365
Mar-27 2024 $1.9565 $1.7358 $2.0025 $1.7689 $8,222,125 $192,826,498
Mar-26 2024 $1.7926 $1.6658 $1.8236 $1.6658 $3,218,861 $176,673,833
Mar-25 2024 $1.6451 $1.6315 $1.6875 $1.6338 $1,713,253 $162,138,719
Mar-24 2024 $1.6449 $1.6086 $1.6472 $1.6338 $1,139,379 $162,113,377
Mar-23 2024 $1.6365 $1.6273 $1.6932 $1.6634 $1,040,079 $161,284,837
Mar-22 2024 $1.6420 $1.6403 $1.8209 $1.8090 $2,059,478 $161,834,842
Mar-21 2024 $1.8056 $1.6083 $1.8056 $1.6423 $4,515,876 $177,957,485
Mar-20 2024 $1.6099 $1.5260 $1.6118 $1.5471 $1,726,319 $158,664,764
Mar-19 2024 $1.5670 $1.4868 $1.7074 $1.6308 $3,075,740 $154,442,768
Mar-18 2024 $1.6257 $1.5536 $1.6572 $1.5923 $1,964,962 $160,228,025
Mar-17 2024 $1.5727 $1.5311 $1.6660 $1.6176 $3,153,398 $154,999,802
Mar-16 2024 $1.6882 $1.4433 $1.6882 $1.5942 $2,575,397 $166,381,177
Mar-15 2024 $1.6026 $1.5115 $1.6074 $1.6044 $2,635,237 $157,949,696
Mar-14 2024 $1.6343 $1.5901 $1.7208 $1.7208 $2,425,790 $161,075,814

Análise histórica e de mercado do preço de Arcblock (ABT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2222 dias, a partir do dia 27-02-2018.