Cap Mercato $2.48T
1.57%
Volume 24o $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $3.5257 | $2.8751 | $3.7791 | $3.0002 | $29,127,303 | $347,476,700 |
May-02 2024 | $2.9983 | $2.4971 | $2.9991 | $2.4971 | $11,885,770 | $295,501,695 |
May-01 2024 | $2.3571 | $2.2581 | $2.4941 | $2.2943 | $5,999,546 | $232,304,774 |
Apr-30 2024 | $2.2378 | $2.1600 | $2.5331 | $2.2294 | $7,378,876 | $220,547,961 |
Apr-29 2024 | $2.2705 | $2.1729 | $2.3010 | $2.3010 | $1,146,079 | $223,773,760 |
Apr-28 2024 | $2.3753 | $2.2999 | $2.4417 | $2.2999 | $1,112,266 | $234,096,802 |
Apr-27 2024 | $2.2990 | $2.1906 | $2.3406 | $2.3166 | $1,484,737 | $226,578,381 |
Apr-26 2024 | $2.3088 | $2.1451 | $2.5392 | $2.1451 | $3,547,234 | $227,548,011 |
Apr-25 2024 | $2.1497 | $2.1274 | $2.1654 | $2.1581 | $920,451 | $211,869,121 |
Apr-24 2024 | $2.1586 | $2.1566 | $2.2595 | $2.2209 | $1,308,132 | $212,742,342 |
Apr-23 2024 | $2.2279 | $2.2206 | $2.3418 | $2.3418 | $696,380 | $219,575,747 |
Apr-22 2024 | $2.3310 | $2.2151 | $2.3310 | $2.3217 | $1,863,148 | $229,734,803 |
Apr-21 2024 | $2.3425 | $2.2498 | $2.3425 | $2.2766 | $1,098,267 | $230,871,577 |
Apr-20 2024 | $2.2907 | $2.1520 | $2.3076 | $2.1520 | $1,328,195 | $225,762,589 |
Apr-19 2024 | $2.1811 | $2.1157 | $2.2775 | $2.1749 | $2,167,314 | $214,959,758 |