Рыночная кепка $2.24T
-0.77%
Объем 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
Arcblock (ABT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Arcblock (ABT) в Доллар США. В таблице представлены 3,033 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.2058 | $0.2032 | $0.2099 | $0.2084 | $11,049 | $20,282,476 |
| Jul-04 2026 | $0.2092 | $0.2042 | $0.2131 | $0.2131 | $10,806 | $20,617,561 |
| Jul-02 2026 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $10,016 | $20,144,500 |
| Jul-01 2026 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $10,016 | $20,144,500 |
| Jun-27 2026 | $0.2009 | $0.1998 | $0.2158 | $0.2052 | $10,517 | $19,799,560 |
| Jun-26 2026 | $0.2052 | $0.2023 | $0.2116 | $0.2087 | $13,610 | $20,223,343 |
| Jun-24 2026 | $0.1955 | $0.1911 | $0.2031 | $0.203 | $11,609 | $19,267,367 |
| Jun-23 2026 | $0.203 | $0.2015 | $0.203 | $0.2028 | $10,177 | $20,006,524 |
| Jun-20 2026 | $0.2044 | $0.1933 | $0.2049 | $0.197 | $28,683 | $20,144,500 |
| Jun-19 2026 | $0.197 | $0.1925 | $0.197 | $0.195 | $23,944 | $19,415,198 |
| Jun-13 2026 | $0.2022 | $0.2012 | $0.2022 | $0.2022 | $17,440 | $19,927,681 |
| Jun-12 2026 | $0.2022 | $0.194 | $0.2022 | $0.194 | $18,906 | $19,927,681 |
| Jun-09 2026 | $0.2065 | $0.2065 | $0.2151 | $0.2095 | $10,872 | $20,351,464 |
| Jun-08 2026 | $0.2095 | $0.2069 | $0.2227 | $0.2227 | $14,874 | $20,647,127 |
| Jun-07 2026 | $0.2227 | $0.2032 | $0.2227 | $0.2122 | $16,520 | $21,948,044 |