Cap Mercado $2.07T
-0.81%
Volumen 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arcblock (ABT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arcblock (ABT) en Dólar USD. Esta tabla muestra 3,029 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.2009 | $0.1998 | $0.2158 | $0.2052 | $10,517 | $19,799,560 |
| Jun-26 2026 | $0.2052 | $0.2023 | $0.2116 | $0.2087 | $13,610 | $20,223,343 |
| Jun-24 2026 | $0.1955 | $0.1911 | $0.2031 | $0.203 | $11,609 | $19,267,367 |
| Jun-23 2026 | $0.203 | $0.2015 | $0.203 | $0.2028 | $10,177 | $20,006,524 |
| Jun-20 2026 | $0.2044 | $0.1933 | $0.2049 | $0.197 | $28,683 | $20,144,500 |
| Jun-19 2026 | $0.197 | $0.1925 | $0.197 | $0.195 | $23,944 | $19,415,198 |
| Jun-13 2026 | $0.2022 | $0.2012 | $0.2022 | $0.2022 | $17,440 | $19,927,681 |
| Jun-12 2026 | $0.2022 | $0.194 | $0.2022 | $0.194 | $18,906 | $19,927,681 |
| Jun-09 2026 | $0.2065 | $0.2065 | $0.2151 | $0.2095 | $10,872 | $20,351,464 |
| Jun-08 2026 | $0.2095 | $0.2069 | $0.2227 | $0.2227 | $14,874 | $20,647,127 |
| Jun-07 2026 | $0.2227 | $0.2032 | $0.2227 | $0.2122 | $16,520 | $21,948,044 |
| Jun-06 2026 | $0.2167 | $0.1924 | $0.2438 | $0.1989 | $43,079 | $21,356,718 |
| Jun-05 2026 | $0.1955 | $0.1828 | $0.204 | $0.204 | $34,876 | $19,267,367 |
| Jun-04 2026 | $0.204 | $0.201 | $0.2203 | $0.2197 | $17,737 | $20,105,078 |
| Jun-03 2026 | $0.2161 | $0.2088 | $0.2227 | $0.2105 | $14,581 | $21,297,585 |